Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 PM $0.00105
-0.36%
$1.05 million $1,148
Jun 2, 7 PM $0.00105
-1.13%
$1.05 million $1,126
Jun 2, 6 PM $0.00106
-0.77%
$1.06 million $6,113
Jun 2, 5 PM $0.00107
-0.42%
$1.07 million $6,070
Jun 2, 4 PM $0.00108
+1.42%
$1.08 million $6,017
Jun 2, 3 PM $0.00106
-12.91%
$1.06 million $5,998
Jun 2, 2 PM $0.00122
-0.22%
$1.22 million $5,972
Jun 2, 1 PM $0.00122
-2.01%
$1.22 million $5,969
Jun 2, 12 PM $0.00125
-0.16%
$1.25 million $5,606
Jun 2, 11 AM $0.00125
+1.60%
$1.25 million $5,566
Jun 2, 10 AM $0.00123
-0.23%
$1.23 million $6,543
Jun 2, 9 AM $0.00123
-0.25%
$1.23 million $7,030
Jun 2, 8 AM $0.00123
-1.55%
$1.23 million $7,207
Jun 2, 7 AM $0.00123
+0.09%
$1.23 million $7,313
Jun 2, 6 AM $0.00123
+0.30%
$1.23 million $7,319
Jun 2, 5 AM $0.00123
-0.17%
$1.23 million $7,481
Jun 2, 4 AM $0.00123
-0.09%
$1.23 million $7,138
Jun 2, 3 AM $0.00123
+0.23%
$1.23 million $7,199
Jun 2, 2 AM $0.00123
+0.04%
$1.23 million $7,065
Jun 2, 1 AM $0.00123
-1.68%
$1.23 million $6,710
Jun 2, 12 AM $0.00125
+1.59%
$1.25 million $5,790
Jun 1, 11 PM $0.00123
+0.27%
$1.23 million $7,372
Jun 1, 10 PM $0.00123
+0.11%
$1.23 million $7,487
Jun 1, 9 PM $0.00123
+0.16%
$1.23 million $7,427
Jun 1, 8 PM $0.00122
-0.01%
$1.22 million $7,296
Jun 1, 7 PM $0.00122
+0.06%
$1.22 million $7,413
Jun 1, 6 PM $0.00122
+0.04%
$1.22 million $7,487
Jun 1, 5 PM $0.00122
+0.27%
$1.22 million $7,243
Jun 1, 4 PM $0.00122
-0.19%
$1.22 million $6,913
Jun 1, 3 PM $0.00122
-0.09%
$1.22 million $7,185
Jun 1, 2 PM $0.00122
-0.05%
$1.22 million $7,237
Jun 1, 1 PM $0.00122
-0.01%
$1.22 million $7,353
Jun 1, 12 PM $0.00122
-0.06%
$1.22 million $6,853
Jun 1, 11 AM $0.00122
-0.24%
$1.22 million $6,855
Jun 1, 10 AM $0.00123
+0.04%
$1.23 million $6,882
Jun 1, 9 AM $0.00123
+0.17%
$1.23 million $6,504
Jun 1, 8 AM $0.00122
-0.11%
$1.22 million $6,368
Jun 1, 7 AM $0.00123
-0.29%
$1.22 million $6,403
Jun 1, 6 AM $0.00123
-0.29%
$1.23 million $6,298
Jun 1, 5 AM $0.00123
-0.20%
$1.23 million $6,108
Jun 1, 4 AM $0.00124
-0.18%
$1.23 million $6,037
Jun 1, 3 AM $0.00124
+0.12%
$1.24 million $6,075
Jun 1, 2 AM $0.00124
-0.02%
$1.24 million $6,081
Jun 1, 1 AM $0.00124
+0.02%
$1.24 million $6,110
Jun 1, 12 AM $0.00124
+0.01%
$1.24 million $5,874
May 31, 11 PM $0.00124
+0.23%
$1.24 million $5,444
May 31, 10 PM $0.00123
-0.13%
$1.23 million $5,104
May 31, 9 PM $0.00123
-0.08%
$1.23 million $5,097
May 31, 8 PM $0.00124
+0.20%
$1.24 million $5,084
May 31, 7 PM $0.00123
-1.33%
$1.23 million $4,984