Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.000891
-1.05%
$890,665 $1,349
Jun 5, 9 PM $0.000901
+0.75%
$900,734 $1,331
Jun 5, 8 PM $0.000897
+2.28%
$896,261 $1,281
Jun 5, 7 PM $0.000877
-0.01%
$876,263 $1,262
Jun 5, 3 PM $0.000898
-0.79%
$897,400 $1,639
Jun 5, 2 PM $0.000905
-1.24%
$905,204 $1,665
Jun 5, 1 PM $0.000929
+1.35%
$928,445 $1,536
Jun 5, 12 PM $0.000916
-0.65%
$915,270 $1,527
Jun 5, 11 AM $0.000923
+0.02%
$923,079 $1,520
Jun 5, 10 AM $0.000923
-0.46%
$922,901 $1,264
Jun 5, 9 AM $0.000928
+1.83%
$927,420 $1,245
Jun 5, 8 AM $0.000912
-0.99%
$911,457 $1,188
Jun 5, 7 AM $0.000921
+1.10%
$920,576 $1,165
Jun 5, 6 AM $0.000907
-2.11%
$906,801 $1,115
Jun 5, 5 AM $0.000933
-0.91%
$932,325 $1,093
Jun 5, 4 AM $0.00094
+0.33%
$939,319 $1,068
Jun 5, 3 AM $0.000937
-1.01%
$936,489 $996
Jun 5, 2 AM $0.000948
-0.80%
$947,466 $943
Jun 5, 1 AM $0.000956
-0.23%
$955,922 $899
Jun 5, 12 AM $0.000959
-0.02%
$958,725 $837
Jun 4, 11 PM $0.00096
+0.65%
$959,331 $787
Jun 4, 10 PM $0.00095
+0.16%
$949,414 $727
Jun 4, 9 PM $0.000946
-1.47%
$945,941 $682
Jun 4, 8 PM $0.000961
-0.58%
$960,607 $600
Jun 4, 7 PM $0.000968
-0.45%
$967,883 $516
Jun 4, 6 PM $0.000972
+0.58%
$971,232 $421
Jun 4, 5 PM $0.000966
-0.14%
$965,605 $321
Jun 4, 4 PM $0.000968
+0.71%
$967,355 $225
Jun 4, 9 AM $0.000948
-1.01%
$948,019 $19
Jun 4, 1 AM $0.000966
+0.25%
$966,088 $193
Jun 3, 9 PM $0.001
+0.46%
$1 million $450
Jun 3, 2 PM $0.00103
+0.12%
$1.03 million $895
Jun 3, 1 PM $0.00104
+0.03%
$1.04 million $970
Jun 3, 12 PM $0.00103
-0.22%
$1.03 million $1,015
Jun 3, 11 AM $0.00104
+0.24%
$1.04 million $1,054
Jun 3, 10 AM $0.00104
+0.33%
$1.04 million $1,119
Jun 3, 9 AM $0.00104
-0.14%
$1.03 million $1,155
Jun 3, 8 AM $0.00103
-1.01%
$1.03 million $1,192
Jun 3, 7 AM $0.00104
+0.33%
$1.04 million $1,162
Jun 3, 6 AM $0.00104
+0.78%
$1.04 million $1,172
Jun 3, 5 AM $0.00103
+0.81%
$1.03 million $1,233
Jun 3, 4 AM $0.00102
+1.30%
$1.02 million $1,333
Jun 3, 3 AM $0.00101
-1.90%
$1.01 million $1,377
Jun 3, 2 AM $0.00103
+0.08%
$1.03 million $1,443
Jun 3, 1 AM $0.00103
-0.70%
$1.03 million $1,425
Jun 3, 12 AM $0.00104
+1.33%
$1.04 million $1,396
Jun 2, 11 PM $0.00102
-0.40%
$1.02 million $1,360
Jun 2, 10 PM $0.00103
-3.11%
$1.03 million $1,313
Jun 2, 9 PM $0.00106
+0.50%
$1.06 million $1,203
Jun 2, 8 PM $0.00105
-0.36%
$1.05 million $1,148