Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.00125
+0.16%
$1.25 million $9,155
Jun 8, 1 AM $0.00125
-0.16%
$1.25 million $9,513
Jun 8, 12 AM $0.00123
-1.73%
$1.23 million $10,428
Jun 7, 11 PM $0.00125
+0.16%
$1.25 million $9,751
Jun 7, 10 PM $0.00125
+40.91%
$1.25 million $9,381
Jun 7, 9 PM $0.000888
-0.26%
$887,465 $542
Jun 7, 8 PM $0.000892
+1.58%
$891,358 $502
Jun 7, 7 PM $0.000878
-2.02%
$877,808 $460
Jun 7, 6 PM $0.000897
-0.31%
$896,525 $415
Jun 7, 5 PM $0.0009
+0.44%
$899,936 $344
Jun 7, 4 PM $0.000897
+0.38%
$896,725 $320
Jun 7, 3 PM $0.000894
-0.06%
$893,311 $305
Jun 7, 12 PM $0.000881
-1.37%
$881,115 $463
Jun 7, 11 AM $0.000894
+0.64%
$893,296 $531
Jun 7, 10 AM $0.000887
-0.76%
$886,361 $555
Jun 7, 9 AM $0.000894
-0.61%
$893,452 $599
Jun 7, 8 AM $0.000892
+0.36%
$892,033 $639
Jun 7, 7 AM $0.000889
-0.16%
$889,124 $671
Jun 7, 6 AM $0.00089
+0.78%
$889,615 $741
Jun 7, 5 AM $0.000883
+0.63%
$882,712 $767
Jun 7, 4 AM $0.000875
+0.05%
$874,825 $844
Jun 7, 3 AM $0.000874
+0.60%
$873,323 $875
Jun 7, 2 AM $0.000867
-0.67%
$867,251 $4,646
Jun 7, 1 AM $0.000874
+2.09%
$873,415 $8,664
Jun 7, 12 AM $0.000857
+0.13%
$857,260 $8,526
Jun 6, 11 PM $0.000856
+0.94%
$855,526 $8,535
Jun 6, 10 PM $0.000855
+0.00%
$854,287 $8,530
Jun 6, 9 PM $0.000855
+1.16%
$855,101 $8,647
Jun 6, 8 PM $0.000847
-0.38%
$846,280 $8,675
Jun 6, 7 PM $0.000849
+0.18%
$848,946 $8,726
Jun 6, 6 PM $0.000848
+0.25%
$848,120 $8,798
Jun 6, 5 PM $0.000848
-0.63%
$847,683 $8,774
Jun 6, 4 PM $0.000847
-0.90%
$847,227 $8,809
Jun 6, 3 PM $0.000855
-1.13%
$854,516 $8,820
Jun 6, 2 PM $0.000864
+0.67%
$864,163 $8,873
Jun 6, 1 PM $0.000859
-0.20%
$858,813 $8,909
Jun 6, 12 PM $0.000861
+0.20%
$860,779 $8,870
Jun 6, 11 AM $0.000859
+1.39%
$858,837 $8,813
Jun 6, 10 AM $0.000846
-3.15%
$845,860 $8,895
Jun 6, 9 AM $0.000874
+0.08%
$873,412 $9,162
Jun 6, 8 AM $0.000873
+0.81%
$872,426 $9,136
Jun 6, 7 AM $0.000866
+0.97%
$865,818 $9,039
Jun 6, 6 AM $0.000858
-0.32%
$858,040 $8,927
Jun 6, 5 AM $0.000861
+2.80%
$860,770 $8,944
Jun 6, 4 AM $0.000836
-3.30%
$835,714 $8,656
Jun 6, 3 AM $0.000865
+17.00%
$864,751 $8,929
Jun 6, 2 AM $0.000737
-12.14%
$737,110 $4,483
Jun 6, 1 AM $0.000885
-1.12%
$884,455 $2,135
Jun 6, 12 AM $0.000891
+2.09%
$891,116 $1,376
Jun 5, 11 PM $0.000874
-2.01%
$873,381 $1,363