Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.00123
+0.00%
$1.23 million $12,118
Jun 10, 2 AM $0.00123
+0.00%
$1.23 million $12,632
Jun 10, 1 AM $0.00123
+0.00%
$1.23 million $13,190
Jun 10, 12 AM $0.00123
+0.00%
$1.23 million $15,172
Jun 9, 11 PM $0.00123
+0.00%
$1.23 million $13,957
Jun 9, 10 PM $0.00123
+0.00%
$1.23 million $14,129
Jun 9, 9 PM $0.00123
+0.00%
$1.23 million $14,121
Jun 9, 8 PM $0.00123
+0.00%
$1.23 million $14,147
Jun 9, 7 PM $0.00123
+0.00%
$1.23 million $14,213
Jun 9, 6 PM $0.00123
+0.00%
$1.23 million $13,753
Jun 9, 5 PM $0.00123
+0.00%
$1.23 million $13,412
Jun 9, 4 PM $0.00123
+0.00%
$1.23 million $12,869
Jun 9, 3 PM $0.0012
-2.16%
$1.2 million $12,818
Jun 9, 2 PM $0.0012
-2.28%
$1.2 million $11,963
Jun 9, 1 PM $0.00123
+0.00%
$1.23 million $9,988
Jun 9, 12 PM $0.00123
+0.00%
$1.23 million $9,537
Jun 9, 11 AM $0.00123
+0.00%
$1.23 million $9,237
Jun 9, 10 AM $0.00123
+0.00%
$1.23 million $8,417
Jun 9, 9 AM $0.00123
+0.00%
$1.23 million $8,702
Jun 9, 8 AM $0.00123
+0.00%
$1.23 million $8,495
Jun 9, 7 AM $0.00123
+0.00%
$1.23 million $8,539
Jun 9, 6 AM $0.00123
+0.00%
$1.23 million $8,028
Jun 9, 5 AM $0.00123
+2.41%
$1.23 million $8,077
Jun 9, 4 AM $0.0012
-2.33%
$1.2 million $8,567
Jun 9, 3 AM $0.00123
+0.00%
$1.23 million $7,853
Jun 9, 2 AM $0.00123
+0.00%
$1.23 million $7,429
Jun 9, 1 AM $0.00123
+3.56%
$1.23 million $6,968
Jun 9, 12 AM $0.00119
-3.42%
$1.19 million $7,551
Jun 8, 11 PM $0.00123
+0.00%
$1.23 million $6,265
Jun 8, 10 PM $0.00123
+0.00%
$1.23 million $6,058
Jun 8, 9 PM $0.00123
+0.00%
$1.23 million $6,427
Jun 8, 8 PM $0.00123
+0.00%
$1.23 million $6,232
Jun 8, 7 PM $0.00123
-1.68%
$1.23 million $6,120
Jun 8, 6 PM $0.00125
+4.65%
$1.25 million $6,490
Jun 8, 5 PM $0.00119
-4.44%
$1.19 million $8,027
Jun 8, 4 PM $0.00125
+0.00%
$1.25 million $6,843
Jun 8, 3 PM $0.00125
+0.00%
$1.25 million $7,336
Jun 8, 2 PM $0.00125
+0.00%
$1.25 million $7,948
Jun 8, 1 PM $0.00125
+0.00%
$1.25 million $8,320
Jun 8, 12 PM $0.00125
+0.00%
$1.25 million $8,985
Jun 8, 11 AM $0.00125
+0.00%
$1.25 million $9,477
Jun 8, 10 AM $0.00125
+0.16%
$1.25 million $9,684
Jun 8, 9 AM $0.00125
+0.00%
$1.25 million $9,325
Jun 8, 8 AM $0.00125
+0.00%
$1.25 million $9,095
Jun 8, 7 AM $0.00125
+0.00%
$1.25 million $9,417
Jun 8, 6 AM $0.00125
+0.16%
$1.25 million $9,487
Jun 8, 5 AM $0.00125
+0.00%
$1.25 million $9,353
Jun 8, 4 AM $0.00125
-0.16%
$1.25 million $9,314
Jun 8, 3 AM $0.00125
+0.00%
$1.25 million $9,099
Jun 8, 2 AM $0.00125
+0.16%
$1.25 million $9,155