BeB Historical Data

BEB1M Page 5
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,461
11:35 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,461
11:30 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,467
11:25 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,517
11:20 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,564
11:15 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,568
11:10 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,550
11:05 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,502
11:00 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,415
10:55 PM $ 0.00119
+0.00%
$ 1.23 million $ 7,467
10:50 PM $ 0.00119
+0.00%
$ 1.23 million $ 7,460
10:47 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,466
10:45 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,403
10:40 PM $ 0.00123
+0.00%
$ 1.19 million $ 6,416
10:35 PM $ 0.00123
+0.00%
$ 1.19 million $ 6,423
10:30 PM $ 0.00123
+0.00%
$ 1.19 million $ 6,411
10:25 PM $ 0.00123
+0.00%
$ 1.19 million $ 6,440
10:20 PM $ 0.00123
+0.00%
$ 1.19 million $ 6,355
10:15 PM $ 0.00123
+0.00%
$ 1.19 million $ 6,377
10:10 PM $ 0.00119
+0.00%
$ 1.19 million $ 7,540
10:05 PM $ 0.00119
+0.00%
$ 1.19 million $ 7,522
10:03 PM $ 0.00119
+0.00%
$ 1.19 million $ 7,516
10:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 7,508
10:00 PM $ 0.00118
+0.00%
$ 1.19 million $ 7,516
9:55 PM $ 0.00118
+0.00%
$ 1.18 million $ 7,429
9:50 PM $ 0.00118
+0.00%
$ 1.18 million $ 7,332
9:45 PM $ 0.00118
+0.00%
$ 1.18 million $ 7,323
9:40 PM $ 0.00118
+0.00%
$ 1.18 million $ 7,188
9:35 PM $ 0.00118
+0.00%
$ 1.18 million $ 7,120
9:34 PM $ 0.00118
+0.00%
$ 1.18 million $ 6,987
9:33 PM $ 0.00118
+0.00%
$ 1.18 million $ 6,978
9:30 PM $ 0.00118
+0.00%
$ 1.18 million $ 6,964
9:25 PM $ 0.00118
+0.00%
$ 1.23 million $ 6,963
9:21 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,912
9:20 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,813
9:15 PM $ 0.00123
+0.00%
$ -- $ 5,739
9:10 PM $ 0.00123
+0.00%
$ -- $ 5,745
9:05 PM $ 0.00123
+0.00%
$ -- $ 5,759
9:00 PM $ 0.00123
+0.00%
$ -- $ 5,773
8:55 PM $ 0.00123
+0.00%
$ -- $ 5,796
8:50 PM $ 0.00123
+0.00%
$ -- $ 5,808
8:45 PM $ 0.00123
+0.00%
$ -- $ 5,808
8:40 PM $ 0.00123
+0.00%
$ -- $ 5,808
8:35 PM $ 0.00123
+0.00%
$ -- $ 5,799
8:30 PM $ 0.00123
+0.00%
$ -- $ 5,814
8:25 PM $ 0.00123
+0.00%
$ -- $ 5,806
8:20 PM $ 0.00123
+0.00%
$ -- $ 5,795
8:15 PM $ 0.00123
+0.00%
$ -- $ 5,800
8:10 PM $ 0.00123
+0.00%
$ -- $ 5,800
8:05 PM $ 0.00123
+0.00%
$ -- $ 5,800