Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:21 PM $0.000739
+0.00%
$739,112 $2,039
5:14 PM $0.000738
+0.00%
$738,081 $2,036
5:11 PM $0.000739
+0.00%
$738,081 $2,027
5:01 PM $0.000737
+0.00%
$736,980 $2,022
4:51 PM $0.000737
+0.00%
$736,644 $2,020
4:49 PM $0.000736
+0.00%
$736,106 $2,008
4:40 PM $0.000735
+0.00%
$734,766 $1,995
4:39 PM $0.000735
+0.00%
$734,766 $1,994
4:32 PM $0.000734
+0.00%
$733,696 $1,981
4:31 PM $0.000734
+0.00%
$733,696 $1,972
4:30 PM $0.000734
+0.00%
$733,696 $1,961
4:10 PM $0.000736
+0.00%
$737,007 $1,964
4:03 PM $0.000737
+0.00%
$737,007 $1,963
4:01 PM $0.000737
+0.00%
$737,007 $1,963
3:51 PM $0.000738
+0.00%
$738,131 $1,955
3:42 PM $0.000738
+0.00%
$737,413 $1,952
3:41 PM $0.000737
+0.00%
$737,413 $1,941
3:32 PM $0.000738
+0.00%
$737,347 $1,932
3:30 PM $0.000738
+0.00%
$737,347 $1,923
3:20 PM $0.000736
+0.00%
$735,340 $1,905
3:18 PM $0.000736
+0.00%
$735,340 $1,893
3:16 PM $0.000736
+0.00%
$735,340 $1,884
3:07 PM $0.000735
+0.00%
$734,657 $1,876
3:04 PM $0.000735
+0.00%
$734,518 $1,876
2:53 PM $0.000733
+0.00%
$732,566 $1,860
2:44 PM $0.00073
+0.00%
$729,641 $1,852
2:43 PM $0.00073
+0.00%
$729,641 $1,841
2:32 PM $0.000733
+0.00%
$732,631 $1,837
2:31 PM $0.000734
+0.00%
$732,631 $1,829
2:29 PM $0.000737
+0.00%
$736,541 $1,824
2:28 PM $0.000738
+0.00%
$736,541 $1,815
2:19 PM $0.000738
+0.00%
$737,332 $1,817
2:17 PM $0.000739
+0.00%
$737,332 $1,809
2:09 PM $0.000737
+0.00%
$737,127 $1,812
2:08 PM $0.000738
+0.00%
$737,127 $1,803
2:07 PM $0.000738
+0.00%
$737,127 $1,794
1:58 PM $0.00074
+0.00%
$739,408 $1,849
1:48 PM $0.000737
+0.00%
$736,911 $1,842
1:47 PM $0.000737
+0.00%
$736,911 $1,841
1:36 PM $0.000737
+0.00%
$736,448 $1,829
1:35 PM $0.000738
+0.00%
$736,448 $1,821
1:27 PM $0.000736
+0.00%
$735,573 $1,813
1:26 PM $0.000737
+0.00%
$735,573 $1,805
1:25 PM $0.000737
+0.00%
$735,573 $1,796
1:15 PM $0.000739
+0.00%
$738,571 $1,800
1:08 PM $0.000739
+0.00%
$738,571 $1,800
1:05 PM $0.000739
+0.00%
$738,571 $1,789
12:57 PM $0.000737
+0.00%
$737,265 $1,774
12:47 PM $0.000737
+0.00%
$736,596 $1,761
12:45 PM $0.000737
+0.00%
$736,596 $1,748