Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.00123
+0.00%
$1.23 million $7,283
Jun 16, 5 AM $0.00123
+3.38%
$1.23 million $7,071
Jun 16, 4 AM $0.00119
-3.27%
$1.19 million $8,455
Jun 16, 3 AM $0.00123
+0.00%
$1.23 million $6,810
Jun 16, 2 AM $0.00123
+0.00%
$1.23 million $6,791
Jun 16, 1 AM $0.00123
+0.00%
$1.23 million $7,101
Jun 16, 12 AM $0.00123
+0.00%
$1.23 million $7,105
Jun 15, 11 PM $0.00123
+0.00%
$1.23 million $7,155
Jun 15, 10 PM $0.00118
-3.62%
$1.18 million $8,913
Jun 15, 9 PM $0.00123
+0.00%
$1.23 million $7,076
Jun 15, 8 PM $0.00123
+3.37%
$1.23 million $7,603
Jun 15, 7 PM $0.00119
-3.25%
$1.19 million $9,055
Jun 15, 6 PM $0.00123
+0.00%
$1.23 million $7,524
Jun 15, 5 PM $0.00119
-3.10%
$1.19 million $9,148
Jun 15, 4 PM $0.00119
-0.05%
$1.19 million $9,010
Jun 15, 3 PM $0.00119
-2.91%
$1.19 million $8,845
Jun 15, 2 PM $0.00123
+0.00%
$1.23 million $8,076
Jun 15, 1 PM $0.00123
+2.73%
$1.23 million $8,116
Jun 15, 12 PM $0.0012
+0.11%
$1.2 million $8,540
Jun 15, 11 AM $0.00119
-2.77%
$1.19 million $8,121
Jun 15, 10 AM $0.00123
+0.00%
$1.23 million $6,755
Jun 15, 9 AM $0.00123
+0.00%
$1.23 million $6,750
Jun 15, 8 AM $0.00123
+0.00%
$1.23 million $6,637
Jun 15, 7 AM $0.00123
+0.00%
$1.23 million $6,800
Jun 15, 6 AM $0.00123
+0.00%
$1.23 million $6,817
Jun 15, 5 AM $0.00123
+0.00%
$1.23 million $7,138
Jun 15, 4 AM $0.00123
+0.00%
$1.23 million $7,011
Jun 15, 3 AM $0.00123
+0.00%
$1.23 million $6,928
Jun 15, 2 AM $0.00123
+0.00%
$1.23 million $6,797
Jun 15, 1 AM $0.00123
+0.00%
$1.23 million $6,362
Jun 15, 12 AM $0.00119
+0.07%
$1.19 million $7,342
Jun 14, 11 PM $0.00119
-3.36%
$1.19 million $7,352
Jun 14, 10 PM $0.00119
+0.37%
$1.19 million $7,467
Jun 14, 9 PM $0.00118
-3.65%
$1.18 million $7,429
Jun 14, 8 PM $0.00123
+0.00%
$1.23 million $5,796
Jun 14, 7 PM $0.00123
+0.00%
$1.23 million $5,747
Jun 14, 6 PM $0.00123
+0.00%
$1.23 million $5,944
Jun 14, 5 PM $0.00123
+0.00%
$1.23 million $6,050
Jun 14, 4 PM $0.00123
+0.00%
$1.23 million $6,066
Jun 14, 3 PM $0.00123
+0.00%
$1.23 million $6,305
Jun 14, 2 PM $0.00123
+0.00%
$1.23 million $5,761
Jun 14, 1 PM $0.00123
+0.00%
$1.23 million $5,614
Jun 14, 12 PM $0.00123
+0.00%
$1.23 million $5,717
Jun 14, 11 AM $0.00123
+0.00%
$1.23 million $5,884
Jun 14, 10 AM $0.00123
+0.00%
$1.23 million $6,063
Jun 14, 9 AM $0.00123
+0.00%
$1.23 million $6,214
Jun 14, 8 AM $0.00123
+0.00%
$1.23 million $6,027
Jun 14, 7 AM $0.00123
+0.00%
$1.23 million $5,926
Jun 14, 6 AM $0.00123
+0.00%
$1.23 million $5,849
Jun 14, 5 AM $0.00123
+0.00%
$1.23 million $5,568