Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $0.00123
+0.00%
$1.23 million $5,772
Jun 18, 7 AM $0.00123
+0.00%
$1.23 million $5,927
Jun 18, 6 AM $0.00123
+0.00%
$1.23 million $6,268
Jun 18, 5 AM $0.00123
+0.00%
$1.23 million $6,271
Jun 18, 4 AM $0.00123
+0.00%
$1.23 million $6,068
Jun 18, 3 AM $0.00123
+0.00%
$1.23 million $6,194
Jun 18, 2 AM $0.00123
+0.00%
$1.23 million $6,181
Jun 18, 1 AM $0.00123
+0.00%
$1.23 million $6,387
Jun 18, 12 AM $0.00123
+0.00%
$1.23 million $6,475
Jun 17, 11 PM $0.00123
+0.00%
$1.23 million $6,408
Jun 17, 10 PM $0.00123
+3.65%
$1.23 million $6,457
Jun 17, 9 PM $0.00119
-3.51%
$1.19 million $7,592
Jun 17, 8 PM $0.00123
+4.18%
$1.23 million $6,305
Jun 17, 7 PM $0.00118
-0.21%
$1.18 million $7,169
Jun 17, 6 PM $0.00118
+0.23%
$1.18 million $7,089
Jun 17, 5 PM $0.00117
+0.14%
$1.17 million $6,712
Jun 17, 4 PM $0.00117
-0.15%
$1.17 million $6,767
Jun 17, 3 PM $0.00117
-4.44%
$1.17 million $6,546
Jun 17, 2 PM $0.00123
+0.00%
$1.23 million $5,423
Jun 17, 1 PM $0.00123
+0.00%
$1.23 million $5,784
Jun 17, 12 PM $0.00123
+0.00%
$1.23 million $5,965
Jun 17, 11 AM $0.00123
+0.00%
$1.23 million $6,059
Jun 17, 10 AM $0.00123
+3.51%
$1.23 million $6,071
Jun 17, 9 AM $0.00119
-0.22%
$1.19 million $7,678
Jun 17, 8 AM $0.00119
-3.14%
$1.19 million $7,927
Jun 17, 7 AM $0.00123
+3.10%
$1.23 million $6,831
Jun 17, 6 AM $0.00119
-0.22%
$1.19 million $7,845
Jun 17, 5 AM $0.00123
+0.00%
$1.23 million $8,020
Jun 17, 4 AM $0.00123
+2.60%
$1.23 million $7,203
Jun 17, 3 AM $0.0012
-0.13%
$1.2 million $8,399
Jun 17, 2 AM $0.0012
-2.41%
$1.2 million $8,323
Jun 17, 1 AM $0.00123
+0.00%
$1.23 million $7,336
Jun 17, 12 AM $0.00123
+2.02%
$1.23 million $7,226
Jun 16, 11 PM $0.0012
+0.08%
$1.2 million $8,144
Jun 16, 10 PM $0.0012
-0.20%
$1.2 million $8,164
Jun 16, 9 PM $0.00121
-0.02%
$1.21 million $8,599
Jun 16, 8 PM $0.00121
-1.85%
$1.21 million $8,541
Jun 16, 7 PM $0.00123
+1.91%
$1.23 million $7,812
Jun 16, 6 PM $0.00121
-0.27%
$1.21 million $8,384
Jun 16, 5 PM $0.00121
-0.04%
$1.21 million $8,095
Jun 16, 4 PM $0.00121
-0.02%
$1.21 million $8,166
Jun 16, 3 PM $0.00121
-1.52%
$1.21 million $8,189
Jun 16, 2 PM $0.00123
+0.00%
$1.23 million $7,346
Jun 16, 1 PM $0.00123
+0.00%
$1.23 million $7,051
Jun 16, 12 PM $0.00123
+0.00%
$1.23 million $7,331
Jun 16, 11 AM $0.00123
+0.00%
$1.23 million $7,559
Jun 16, 10 AM $0.00123
+0.00%
$1.23 million $7,828
Jun 16, 9 AM $0.00123
+0.00%
$1.23 million $7,453
Jun 16, 8 AM $0.00123
+0.00%
$1.23 million $7,562
Jun 16, 7 AM $0.00123
+0.00%
$1.23 million $7,443