Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.000889
+0.78%
$888,342 $5,496
Jun 22, 11 AM $0.000881
+0.53%
$880,863 $5,023
Jun 22, 10 AM $0.00088
+0.38%
$879,983 $4,677
Jun 22, 9 AM $0.000876
-0.60%
$876,020 $4,173
Jun 22, 8 AM $0.000882
-0.50%
$881,678 $3,839
Jun 22, 7 AM $0.000887
-2.69%
$886,412 $3,370
Jun 22, 6 AM $0.000905
-0.49%
$904,259 $2,767
Jun 22, 5 AM $0.000901
+0.08%
$900,647 $2,522
Jun 22, 4 AM $0.000896
-1.15%
$895,882 $2,072
Jun 22, 3 AM $0.000911
+0.72%
$911,184 $1,622
Jun 22, 2 AM $0.000905
-0.31%
$905,241 $1,629
Jun 22, 1 AM $0.000909
+0.22%
$908,791 $1,230
Jun 22, 12 AM $0.000909
+1.15%
$908,751 $797
Jun 21, 11 PM $0.000899
-0.40%
$898,934 $746
Jun 21, 8 PM $0.000923
+0.00%
$-- $897
Jun 21, 7 PM $0.000923
+0.07%
$922,274 $897
Jun 21, 6 PM $0.000919
-0.29%
$918,756 $940
Jun 21, 5 PM $0.000924
+0.64%
$923,737 $979
Jun 21, 4 PM $0.000917
-0.17%
$916,612 $1,080
Jun 21, 3 PM $0.000919
+0.22%
$918,778 $1,152
Jun 21, 2 PM $0.000917
+0.25%
$916,739 $1,201
Jun 21, 1 PM $0.000913
+0.23%
$912,474 $1,263
Jun 21, 12 PM $0.00091
-0.11%
$909,959 $1,290
Jun 21, 11 AM $0.000917
-0.33%
$916,552 $1,357
Jun 21, 10 AM $0.000918
+0.33%
$917,999 $1,413
Jun 21, 9 AM $0.000911
+0.58%
$910,253 $1,447
Jun 21, 8 AM $0.000905
-0.42%
$905,027 $1,625
Jun 21, 7 AM $0.00091
+0.16%
$909,680 $1,692
Jun 21, 6 AM $0.000909
+0.31%
$908,284 $1,730
Jun 21, 5 AM $0.000907
-26.17%
$907,126 $1,788
Jun 21, 4 AM $0.00123
+0.00%
$1.23 million $6,093
Jun 21, 3 AM $0.00123
+0.00%
$1.23 million $5,985
Jun 21, 2 AM $0.00123
+0.00%
$1.23 million $6,260
Jun 21, 1 AM $0.00123
+0.00%
$1.23 million $6,240
Jun 21, 12 AM $0.00123
+4.50%
$1.23 million $6,492
Jun 20, 11 PM $0.00118
-0.10%
$1.18 million $8,322
Jun 20, 10 PM $0.00118
-4.20%
$1.18 million $8,217
Jun 20, 9 PM $0.00123
+0.00%
$1.23 million $6,520
Jun 20, 8 PM $0.00123
+0.00%
$1.23 million $6,378
Jun 20, 7 PM $0.00123
+0.00%
$1.23 million $6,391
Jun 20, 6 PM $0.00123
+0.00%
$1.23 million $6,095
Jun 20, 5 PM $0.00123
+0.00%
$1.23 million $6,076
Jun 20, 4 PM $0.00123
+4.38%
$1.23 million $6,022
Jun 20, 3 PM $0.00118
+0.01%
$1.18 million $6,478
Jun 20, 2 PM $0.00123
+4.03%
$1.23 million $6,237
Jun 20, 1 PM $0.00118
-3.90%
$1.18 million $6,381
Jun 20, 12 PM $0.00123
+0.00%
$1.23 million $5,427
Jun 20, 11 AM $0.00123
+0.00%
$1.23 million $5,707
Jun 20, 10 AM $0.00123
+0.00%
$1.23 million $5,895
Jun 20, 9 AM $0.00123
+2.59%
$1.23 million $5,881