Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.000821
-0.74%
$820,292 $3,768
Jun 24, 12 PM $0.000826
-0.68%
$825,958 $3,836
Jun 24, 11 AM $0.000832
+1.61%
$831,491 $3,876
Jun 24, 10 AM $0.00082
-0.19%
$820,111 $3,959
Jun 24, 9 AM $0.000823
-0.27%
$822,797 $4,140
Jun 24, 8 AM $0.000825
+0.11%
$825,025 $4,306
Jun 24, 7 AM $0.000825
-0.23%
$825,176 $4,391
Jun 24, 6 AM $0.000829
-0.57%
$828,310 $4,604
Jun 24, 5 AM $0.000828
+0.16%
$828,199 $4,690
Jun 24, 4 AM $0.000825
-0.18%
$824,668 $4,594
Jun 24, 3 AM $0.000827
+0.34%
$826,837 $4,618
Jun 24, 2 AM $0.000826
-0.87%
$826,135 $4,714
Jun 24, 1 AM $0.000836
+0.98%
$835,928 $4,867
Jun 24, 12 AM $0.000828
+0.24%
$827,903 $4,961
Jun 23, 11 PM $0.000827
+0.06%
$827,260 $4,998
Jun 23, 10 PM $0.000827
+0.71%
$826,615 $5,061
Jun 23, 9 PM $0.000821
+0.42%
$820,809 $5,271
Jun 23, 8 PM $0.000819
+0.37%
$818,772 $5,369
Jun 23, 7 PM $0.000816
-0.58%
$815,956 $5,502
Jun 23, 6 PM $0.000819
+0.32%
$819,214 $5,606
Jun 23, 5 PM $0.000817
-0.25%
$816,667 $5,785
Jun 23, 4 PM $0.000817
+0.45%
$817,247 $5,986
Jun 23, 3 PM $0.000815
-0.82%
$814,633 $5,996
Jun 23, 2 PM $0.000822
+0.09%
$821,512 $6,362
Jun 23, 1 PM $0.000823
-0.10%
$822,541 $6,570
Jun 23, 12 PM $0.000827
+0.42%
$826,783 $6,826
Jun 23, 11 AM $0.000825
+1.20%
$824,713 $7,061
Jun 23, 10 AM $0.000817
-0.13%
$816,630 $7,122
Jun 23, 9 AM $0.000821
+0.78%
$820,318 $7,204
Jun 23, 8 AM $0.000815
-2.16%
$814,424 $7,260
Jun 23, 7 AM $0.000832
-0.64%
$831,303 $7,594
Jun 23, 6 AM $0.000835
-1.44%
$834,432 $8,079
Jun 23, 5 AM $0.000847
-0.51%
$846,339 $8,135
Jun 23, 4 AM $0.000851
-0.39%
$851,063 $8,495
Jun 23, 3 AM $0.000855
+0.05%
$854,573 $8,816
Jun 23, 2 AM $0.000854
+0.07%
$854,021 $8,982
Jun 23, 1 AM $0.000856
-0.25%
$855,542 $8,951
Jun 23, 12 AM $0.000858
+0.18%
$858,137 $9,327
Jun 22, 11 PM $0.000857
+0.08%
$857,070 $9,144
Jun 22, 10 PM $0.000852
-1.80%
$851,674 $8,968
Jun 22, 9 PM $0.000859
-1.15%
$858,478 $8,669
Jun 22, 8 PM $0.000871
+0.90%
$870,942 $8,363
Jun 22, 7 PM $0.000866
-0.38%
$866,225 $8,027
Jun 22, 6 PM $0.00087
-0.58%
$869,538 $7,717
Jun 22, 5 PM $0.000873
+0.75%
$872,712 $7,499
Jun 22, 4 PM $0.00087
+0.13%
$869,822 $7,009
Jun 22, 3 PM $0.000874
+0.27%
$874,000 $6,563
Jun 22, 2 PM $0.000876
-2.24%
$875,861 $6,249
Jun 22, 1 PM $0.0009
+1.62%
$899,539 $5,896
Jun 22, 12 PM $0.000889
+0.78%
$888,342 $5,496