Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.000809
-0.32%
$808,660 $6,101
Jun 28, 3 PM $0.000812
-0.16%
$812,218 $6,149
Jun 28, 2 PM $0.000814
+0.16%
$814,035 $6,050
Jun 28, 1 PM $0.000814
+0.09%
$813,973 $6,216
Jun 28, 12 PM $0.000812
-0.33%
$811,864 $6,367
Jun 28, 11 AM $0.000812
+0.10%
$811,900 $6,653
Jun 28, 10 AM $0.000809
-0.03%
$808,409 $6,561
Jun 28, 9 AM $0.00081
-0.30%
$810,068 $6,684
Jun 28, 8 AM $0.000814
+1.32%
$814,145 $6,818
Jun 28, 7 AM $0.000801
+0.30%
$801,166 $6,640
Jun 28, 6 AM $0.000797
-0.58%
$796,425 $6,395
Jun 28, 5 AM $0.000801
-0.29%
$800,667 $6,113
Jun 28, 4 AM $0.000804
+0.26%
$803,629 $5,932
Jun 28, 3 AM $0.000802
-0.01%
$801,603 $5,766
Jun 28, 2 AM $0.000803
-0.21%
$802,920 $5,591
Jun 28, 1 AM $0.000805
+0.29%
$804,537 $5,276
Jun 28, 12 AM $0.000805
+0.23%
$804,364 $4,902
Jun 27, 11 PM $0.000803
-0.28%
$802,782 $4,607
Jun 27, 10 PM $0.000805
+0.16%
$804,870 $4,379
Jun 27, 9 PM $0.000808
+0.34%
$808,111 $4,131
Jun 27, 8 PM $0.000808
+0.04%
$807,432 $4,030
Jun 27, 7 PM $0.000807
-0.95%
$807,156 $3,664
Jun 27, 6 PM $0.000817
-0.24%
$816,736 $3,361
Jun 27, 5 PM $0.00082
-33.24%
$820,265 $3,060
Jun 27, 4 PM $0.00123
+0.00%
$1.23 million $6,572
Jun 27, 3 PM $0.00123
+0.00%
$1.23 million $6,877
Jun 27, 2 PM $0.00123
+0.00%
$1.23 million $7,487
Jun 27, 1 PM $0.00123
+0.00%
$1.23 million $8,664
Jun 27, 12 PM $0.00123
+0.00%
$1.23 million $9,692
Jun 27, 11 AM $0.00123
+0.00%
$1.23 million $9,902
Jun 27, 10 AM $0.00123
+0.00%
$1.23 million $9,611
Jun 27, 9 AM $0.00123
+0.00%
$1.23 million $9,873
Jun 27, 8 AM $0.00123
+0.00%
$1.23 million $9,701
Jun 27, 7 AM $0.00123
+0.00%
$1.23 million $9,557
Jun 27, 6 AM $0.00123
+0.00%
$1.23 million $9,588
Jun 27, 5 AM $0.00123
+0.00%
$1.23 million $9,892
Jun 27, 4 AM $0.00123
+0.00%
$1.23 million $9,703
Jun 27, 3 AM $0.00123
+0.00%
$1.23 million $9,838
Jun 27, 2 AM $0.00123
+0.00%
$1.23 million $10,576
Jun 27, 1 AM $0.00123
+0.00%
$1.23 million $11,425
Jun 27, 12 AM $0.00123
+0.00%
$1.23 million $11,273
Jun 26, 11 PM $0.00123
+0.00%
$1.23 million $10,976
Jun 26, 10 PM $0.00123
+0.00%
$1.23 million $11,003
Jun 26, 9 PM $0.00123
+2.67%
$1.23 million $11,458
Jun 26, 8 PM $0.0012
-2.60%
$1.2 million $12,683
Jun 26, 7 PM $0.00123
+0.00%
$1.23 million $11,883
Jun 26, 6 PM $0.00123
+0.00%
$1.23 million $11,982
Jun 26, 5 PM $0.00123
+2.92%
$1.23 million $12,623
Jun 26, 4 PM $0.00119
-2.83%
$1.19 million $14,177
Jun 26, 3 PM $0.00123
+3.02%
$1.23 million $13,513