Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.000828
+0.26%
$827,969 $1,149
Jun 30, 4 PM $0.000824
-0.64%
$824,028 $1,240
Jun 30, 3 PM $0.000831
+1.02%
$831,017 $1,328
Jun 30, 2 PM $0.000833
+1.92%
$832,507 $1,350
Jun 30, 1 PM $0.000817
+0.34%
$817,128 $1,477
Jun 30, 12 PM $0.000815
-1.94%
$815,148 $1,522
Jun 30, 11 AM $0.000832
-0.01%
$831,407 $1,590
Jun 30, 10 AM $0.000832
-0.12%
$831,468 $1,685
Jun 30, 9 AM $0.000832
+0.30%
$831,933 $1,789
Jun 30, 8 AM $0.000828
-1.19%
$828,194 $1,852
Jun 30, 7 AM $0.000837
-0.04%
$836,832 $1,885
Jun 30, 6 AM $0.000837
-0.01%
$836,956 $1,938
Jun 30, 5 AM $0.000838
+0.15%
$837,373 $1,960
Jun 30, 4 AM $0.000836
-0.33%
$836,176 $2,022
Jun 30, 3 AM $0.00084
-0.39%
$839,837 $2,061
Jun 30, 2 AM $0.000844
+0.52%
$843,866 $2,137
Jun 30, 1 AM $0.00084
-0.12%
$839,898 $2,217
Jun 30, 12 AM $0.000841
-0.82%
$841,139 $2,288
Jun 29, 11 PM $0.000848
-0.25%
$848,088 $2,306
Jun 29, 10 PM $0.000852
-0.15%
$851,326 $2,434
Jun 29, 9 PM $0.000854
+0.16%
$854,234 $2,516
Jun 29, 8 PM $0.000852
-0.75%
$852,145 $2,586
Jun 29, 7 PM $0.00086
+0.60%
$859,957 $2,715
Jun 29, 6 PM $0.000855
+0.36%
$854,600 $2,846
Jun 29, 5 PM $0.000854
+2.07%
$853,611 $2,865
Jun 29, 4 PM $0.000834
-0.23%
$834,172 $2,873
Jun 29, 3 PM $0.000836
+0.53%
$836,047 $2,997
Jun 29, 2 PM $0.000832
+0.72%
$832,136 $3,192
Jun 29, 1 PM $0.000827
-0.24%
$826,682 $3,217
Jun 29, 12 PM $0.00083
+1.52%
$829,284 $3,341
Jun 29, 11 AM $0.000819
-1.13%
$818,420 $3,374
Jun 29, 10 AM $0.000829
+0.71%
$828,386 $3,557
Jun 29, 9 AM $0.000823
+0.07%
$823,255 $3,643
Jun 29, 8 AM $0.000823
+0.05%
$822,744 $3,799
Jun 29, 7 AM $0.000818
+0.17%
$817,962 $3,979
Jun 29, 6 AM $0.000817
+0.58%
$817,269 $4,093
Jun 29, 5 AM $0.000812
+0.01%
$811,953 $4,294
Jun 29, 4 AM $0.000811
-1.61%
$811,271 $4,344
Jun 29, 3 AM $0.000826
+1.44%
$825,675 $4,549
Jun 29, 2 AM $0.000815
+0.47%
$814,306 $4,554
Jun 29, 1 AM $0.000809
+0.17%
$809,192 $4,689
Jun 29, 12 AM $0.000804
-0.55%
$803,375 $4,934
Jun 28, 11 PM $0.000809
+1.33%
$808,413 $5,187
Jun 28, 10 PM $0.000798
+0.14%
$797,956 $5,164
Jun 28, 9 PM $0.000798
-0.33%
$797,802 $5,302
Jun 28, 8 PM $0.000802
+0.22%
$801,431 $5,354
Jun 28, 7 PM $0.000801
-0.79%
$800,680 $5,499
Jun 28, 6 PM $0.000805
-0.33%
$805,122 $5,690
Jun 28, 5 PM $0.000809
+0.12%
$808,627 $5,948
Jun 28, 4 PM $0.000809
-0.32%
$808,660 $6,101