Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.000908
+0.77%
$907,895 $4,686
Jul 2, 5 PM $0.000902
+0.10%
$902,087 $4,674
Jul 2, 4 PM $0.000902
-0.08%
$901,430 $4,877
Jul 2, 3 PM $0.000902
+0.53%
$902,088 $4,841
Jul 2, 2 PM $0.000901
-1.49%
$900,307 $4,861
Jul 2, 1 PM $0.000914
+0.41%
$914,026 $5,063
Jul 2, 12 PM $0.000912
-0.53%
$911,841 $5,155
Jul 2, 11 AM $0.000917
+0.58%
$916,821 $5,294
Jul 2, 10 AM $0.00091
+2.62%
$909,819 $5,332
Jul 2, 9 AM $0.000889
+1.62%
$888,313 $5,220
Jul 2, 8 AM $0.000875
+0.61%
$874,943 $5,216
Jul 2, 7 AM $0.000871
+0.11%
$870,771 $5,239
Jul 2, 6 AM $0.000876
+0.51%
$875,979 $5,333
Jul 2, 5 AM $0.000873
-0.20%
$872,441 $5,609
Jul 2, 4 AM $0.000874
-0.42%
$874,129 $5,536
Jul 2, 3 AM $0.000878
+0.24%
$877,347 $5,730
Jul 2, 2 AM $0.000877
+0.28%
$876,687 $5,826
Jul 2, 1 AM $0.000877
+1.51%
$876,471 $5,773
Jul 2, 12 AM $0.000863
-0.18%
$862,301 $5,737
Jul 1, 11 PM $0.000865
-0.39%
$864,677 $5,807
Jul 1, 10 PM $0.00087
-0.41%
$869,472 $5,967
Jul 1, 9 PM $0.000875
+1.18%
$874,512 $6,097
Jul 1, 8 PM $0.000865
+0.65%
$864,337 $6,069
Jul 1, 7 PM $0.000863
-0.29%
$862,773 $6,162
Jul 1, 6 PM $0.00087
+0.37%
$869,730 $6,118
Jul 1, 5 PM $0.000867
+0.86%
$867,128 $5,951
Jul 1, 4 PM $0.000861
-0.02%
$861,089 $5,657
Jul 1, 3 PM $0.000863
+0.32%
$863,208 $5,557
Jul 1, 2 PM $0.000857
+0.67%
$856,900 $5,360
Jul 1, 1 PM $0.000853
+2.40%
$852,465 $5,131
Jul 1, 12 PM $0.000831
-1.10%
$831,074 $4,781
Jul 1, 11 AM $0.00084
-0.11%
$839,979 $4,536
Jul 1, 10 AM $0.000842
+0.10%
$841,735 $4,335
Jul 1, 9 AM $0.000839
-0.07%
$838,999 $4,162
Jul 1, 8 AM $0.000838
-0.01%
$837,320 $3,908
Jul 1, 7 AM $0.000835
+0.29%
$835,246 $3,740
Jul 1, 6 AM $0.000831
-1.37%
$830,477 $3,481
Jul 1, 5 AM $0.00084
-0.77%
$839,797 $3,242
Jul 1, 4 AM $0.000849
+0.16%
$848,585 $3,014
Jul 1, 3 AM $0.000843
+0.89%
$843,048 $2,753
Jul 1, 2 AM $0.000836
+1.07%
$836,073 $2,452
Jul 1, 1 AM $0.000824
+0.16%
$824,224 $2,271
Jul 1, 12 AM $0.000826
+0.06%
$825,918 $2,145
Jun 30, 11 PM $0.000828
+0.34%
$827,761 $1,945
Jun 30, 10 PM $0.000821
-0.48%
$820,669 $1,686
Jun 30, 9 PM $0.000827
-0.54%
$826,952 $1,483
Jun 30, 8 PM $0.00083
+0.17%
$829,843 $1,221
Jun 30, 7 PM $0.000833
+0.85%
$832,401 $1,050
Jun 30, 6 PM $0.000827
-0.24%
$827,093 $1,057
Jun 30, 5 PM $0.000828
+0.26%
$827,969 $1,149