Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:19 PM $0.000744
+0.00%
$743,302 $2,195
7:17 PM $0.000744
+0.00%
$743,302 $2,195
7:14 PM $0.000743
+0.01%
$742,639 $2,193
7:13 PM $0.000743
+0.00%
$742,639 $2,193
7:12 PM $0.000743
+0.01%
$742,639 $2,193
7:11 PM $0.000743
-0.01%
$742,639 $2,192
7:10 PM $0.000743
-0.01%
$742,639 $2,192
7:09 PM $0.000743
+0.01%
$742,437 $2,192
7:08 PM $0.000743
-0.02%
$742,437 $2,192
7:07 PM $0.000743
+0.00%
$742,437 $2,193
7:06 PM $0.000743
+0.04%
$742,437 $2,184
7:05 PM $0.000742
-0.01%
$742,437 $2,183
7:04 PM $0.000742
+0.04%
$742,069 $2,182
7:03 PM $0.000742
-0.01%
$742,069 $2,182
7:02 PM $0.000742
+0.01%
$742,069 $2,182
7:01 PM $0.000742
+0.01%
$742,069 $2,182
7:00 PM $0.000742
+0.00%
$742,069 $2,181
6:59 PM $0.000741
+0.00%
$741,273 $2,180
6:58 PM $0.000741
-0.05%
$741,273 $2,170
6:57 PM $0.000742
+0.01%
$741,273 $2,169
6:56 PM $0.000742
-0.06%
$741,273 $2,160
6:55 PM $0.000743
+0.00%
$741,273 $2,162
6:47 PM $0.000742
+0.00%
$741,327 $2,150
6:46 PM $0.000741
+0.00%
$741,327 $2,149
6:44 PM $0.000741
+0.00%
$741,191 $2,139
6:37 PM $0.00074
+0.00%
$739,792 $2,125
6:34 PM $0.00074
+0.00%
$740,089 $2,116
6:28 PM $0.00074
+0.00%
$739,827 $2,114
6:27 PM $0.000741
+0.00%
$739,827 $2,117
6:19 PM $0.000742
+0.00%
$742,114 $2,109
6:15 PM $0.000741
+0.00%
$742,114 $2,096
6:08 PM $0.00074
+0.00%
$739,914 $2,092
6:07 PM $0.00074
+0.00%
$739,914 $2,083
5:58 PM $0.000741
+0.00%
$740,660 $2,075
5:55 PM $0.000741
+0.00%
$740,660 $2,064
5:44 PM $0.00074
+0.00%
$739,990 $2,052
5:35 PM $0.000742
+0.00%
$739,112 $2,055
5:24 PM $0.000739
+0.00%
$739,112 $2,049
5:23 PM $0.000739
+0.00%
$739,112 $2,049
5:21 PM $0.000739
+0.00%
$739,112 $2,039
5:14 PM $0.000738
+0.00%
$738,081 $2,036
5:11 PM $0.000739
+0.00%
$738,081 $2,027
5:01 PM $0.000737
+0.00%
$736,980 $2,022
4:51 PM $0.000737
+0.00%
$736,644 $2,020
4:49 PM $0.000736
+0.00%
$736,106 $2,008
4:40 PM $0.000735
+0.00%
$734,766 $1,995
4:39 PM $0.000735
+0.00%
$734,766 $1,994
4:32 PM $0.000734
+0.00%
$733,696 $1,981
4:31 PM $0.000734
+0.00%
$733,696 $1,972
4:30 PM $0.000734
+0.00%
$733,696 $1,961