BeB Historical Data

BEB1M Page 4
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,378
12:41 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,401
12:40 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,377
12:39 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,377
12:35 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,387
12:33 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,346
12:30 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,362
12:25 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,384
12:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,365
12:20 AM $ 0.00119
+0.04%
$ 1.19 million $ 7,353
12:15 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,273
12:13 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,290
12:11 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,289
12:10 AM $ 0.00119
+0.01%
$ 1.19 million $ 7,282
12:05 AM $ 0.00119
+0.00%
$ 1.23 million $ 7,263
12:01 AM $ 0.00119
+0.00%
$ 1.23 million $ 7,314
12:00 AM $ 0.00119
+0.00%
$ 1.23 million $ 7,311
11:55 PM $ 0.00119
+0.00%
$ 1.23 million $ 7,352
11:53 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,368
11:50 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,249
11:45 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,331
11:40 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,461
11:35 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,461
11:30 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,467
11:25 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,517
11:20 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,564
11:15 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,568
11:10 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,550
11:05 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,502
11:00 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,415
10:55 PM $ 0.00119
+0.00%
$ 1.23 million $ 7,467
10:50 PM $ 0.00119
+0.00%
$ 1.23 million $ 7,460
10:47 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,466
10:45 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,403
10:40 PM $ 0.00123
+0.00%
$ 1.19 million $ 6,416
10:35 PM $ 0.00123
+0.00%
$ 1.19 million $ 6,423
10:30 PM $ 0.00123
+0.00%
$ 1.19 million $ 6,411
10:25 PM $ 0.00123
+0.00%
$ 1.19 million $ 6,440
10:20 PM $ 0.00123
+0.00%
$ 1.19 million $ 6,355
10:15 PM $ 0.00123
+0.00%
$ 1.19 million $ 6,377
10:10 PM $ 0.00119
+0.00%
$ 1.19 million $ 7,540
10:05 PM $ 0.00119
+0.00%
$ 1.19 million $ 7,522
10:03 PM $ 0.00119
+0.00%
$ 1.19 million $ 7,516
10:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 7,508
10:00 PM $ 0.00118
+0.00%
$ 1.19 million $ 7,516
9:55 PM $ 0.00118
+0.00%
$ 1.18 million $ 7,429
9:50 PM $ 0.00118
+0.00%
$ 1.18 million $ 7,332
9:45 PM $ 0.00118
+0.00%
$ 1.18 million $ 7,323
9:40 PM $ 0.00118
+0.00%
$ 1.18 million $ 7,188
9:35 PM $ 0.00118
+0.00%
$ 1.18 million $ 7,120