Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.000621
-0.06%
$621,095 $2,518
Sep 16, 5 PM $0.00061
-1.01%
$610,314 $2,590
Sep 16, 4 PM $0.000617
+0.07%
$616,854 $2,747
Sep 16, 3 PM $0.000617
+0.07%
$616,366 $2,872
Sep 16, 2 PM $0.000614
-0.42%
$614,245 $2,941
Sep 16, 1 PM $0.000617
-0.30%
$616,856 $2,953
Sep 16, 12 PM $0.000619
-0.59%
$618,387 $2,903
Sep 16, 11 AM $0.000623
+0.77%
$622,357 $2,860
Sep 16, 10 AM $0.000618
-0.06%
$617,539 $2,777
Sep 16, 9 AM $0.000603
+0.23%
$602,898 $2,281
Sep 16, 8 AM $0.0006
-0.24%
$599,598 $2,243
Sep 16, 7 AM $0.000602
-0.36%
$601,681 $2,171
Sep 16, 6 AM $0.000603
-0.01%
$602,496 $2,101
Sep 16, 5 AM $0.000603
-0.03%
$602,744 $2,030
Sep 16, 4 AM $0.000603
+0.14%
$603,022 $1,942
Sep 16, 3 AM $0.000602
-0.26%
$601,940 $1,826
Sep 16, 2 AM $0.000603
+0.67%
$602,893 $1,725
Sep 16, 1 AM $0.000598
-0.60%
$598,245 $1,644
Sep 16, 12 AM $0.000602
+0.16%
$601,727 $1,520
Sep 15, 11 PM $0.000601
-0.44%
$600,734 $1,395
Sep 15, 10 PM $0.000603
+0.63%
$602,848 $1,329
Sep 15, 9 PM $0.0006
-0.58%
$599,565 $1,253
Sep 15, 8 PM $0.000604
-0.42%
$603,850 $1,222
Sep 15, 7 PM $0.000607
-0.30%
$606,558 $1,184
Sep 15, 6 PM $0.000604
-2.78%
$603,997 $1,169
Sep 15, 5 PM $0.000622
+1.30%
$621,814 $1,151
Sep 15, 4 PM $0.000615
-0.22%
$615,241 $1,065
Sep 15, 3 PM $0.000618
+0.55%
$617,445 $982
Sep 15, 2 PM $0.000612
-1.10%
$611,724 $978
Sep 15, 12 PM $0.000628
+0.17%
$627,603 $1,151
Sep 15, 11 AM $0.000625
-0.28%
$624,641 $1,239
Sep 15, 10 AM $0.000626
-0.15%
$625,806 $1,341
Sep 15, 9 AM $0.000626
+0.20%
$625,881 $1,392
Sep 15, 8 AM $0.000625
+0.19%
$624,771 $1,470
Sep 15, 6 AM $0.000628
+0.00%
$627,510 $1,670
Sep 15, 4 AM $0.000631
-0.04%
$630,385 $1,876
Sep 15, 3 AM $0.000631
+0.00%
$631,072 $1,953
Sep 15, 2 AM $0.000634
-0.33%
$633,571 $1,970
Sep 15, 1 AM $0.000636
-0.03%
$635,988 $2,100
Sep 15, 12 AM $0.000637
+0.03%
$637,118 $2,223
Sep 14, 11 PM $0.000637
-0.44%
$636,688 $2,336
Sep 14, 10 PM $0.000639
-0.41%
$639,287 $2,351
Sep 14, 9 PM $0.000642
-0.76%
$641,922 $2,487
Sep 14, 8 PM $0.000649
+1.17%
$649,026 $2,588
Sep 14, 7 PM $0.000642
-0.09%
$641,637 $2,559
Sep 14, 6 PM $0.000645
+0.54%
$644,422 $2,476
Sep 14, 5 PM $0.000642
+0.68%
$641,743 $2,339
Sep 14, 4 PM $0.000638
+0.58%
$637,804 $2,245
Sep 14, 3 PM $0.000634
+0.50%
$634,092 $2,151
Sep 14, 2 PM $0.000631
-0.17%
$631,193 $2,032