Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.00152
+0.92%
$1.52 million $39,231
Apr 25, 2026 $0.00151
-0.93%
$1.51 million $34,802
Apr 24, 2026 $0.00152
+0.60%
$1.52 million $33,257
Apr 23, 2026 $0.00151
-1.06%
$1.51 million $32,074
Apr 22, 2026 $0.00153
+1.22%
$1.53 million $29,108
Apr 21, 2026 $0.00151
-0.75%
$1.51 million $36,128
Apr 20, 2026 $0.00152
+2.40%
$1.52 million $32,205
Apr 19, 2026 $0.00149
-2.69%
$1.49 million $38,606
Apr 18, 2026 $0.00153
-1.32%
$1.53 million $39,615
Apr 17, 2026 $0.00155
-0.11%
$1.55 million $41,577
Apr 16, 2026 $0.00155
+3.08%
$1.55 million $37,822
Apr 15, 2026 $0.00151
+1.83%
$1.51 million $22,733
Apr 14, 2026 $0.00148
-1.35%
$1.48 million $32,611
Apr 13, 2026 $0.0015
+5.38%
$1.49 million $36,229
Apr 12, 2026 $0.00146
-2.08%
$1.42 million $40,945
Apr 11, 2026 $0.00149
-0.42%
$1.49 million $36,732
Apr 10, 2026 $0.0015
+4.64%
$1.5 million $41,769
Apr 9, 2026 $0.00146
+2.49%
$1.43 million $42,022
Apr 8, 2026 $0.00143
-4.61%
$1.43 million $30,233
Apr 7, 2026 $0.0015
+8.44%
$1.5 million $39,099
Apr 6, 2026 $0.00139
-1.98%
$1.39 million $30,609
Apr 5, 2026 $0.00141
+0.58%
$1.41 million $15,477
Apr 4, 2026 $0.00141
+1.21%
$1.41 million $2,135
Apr 3, 2026 $0.00139
-9.52%
$1.39 million $26,349
Apr 2, 2026 $0.00151
+6.32%
$1.51 million $14,782
Apr 1, 2026 $0.00142
-6.15%
$1.42 million $2,155
Mar 31, 2026 $0.00151
+7.50%
$1.51 million $11,234
Mar 30, 2026 $0.00144
-1.27%
$1.44 million $1,823
Mar 29, 2026 $0.00147
-0.89%
$1.47 million $40,316
Mar 28, 2026 $0.00148
+0.56%
$1.48 million $44,900
Mar 27, 2026 $0.00147
-3.47%
$1.47 million $35,382
Mar 26, 2026 $0.00152
-1.23%
$1.52 million $18,087
Mar 25, 2026 $0.00154
-0.82%
$1.54 million $8,658
Mar 24, 2026 $0.00158
-0.22%
$1.57 million $29,505
Mar 23, 2026 $0.00157
+2.24%
$1.57 million $21,277
Mar 22, 2026 $0.00153
-8.74%
$1.53 million $15,649
Mar 21, 2026 $0.00164
+6.62%
$1.64 million $37,134
Mar 20, 2026 $0.00154
+1.06%
$1.54 million $12,904
Mar 19, 2026 $0.00153
-0.89%
$1.53 million $28,570
Mar 18, 2026 $0.00153
-2.76%
$1.54 million $47,148
Mar 17, 2026 $0.00158
-1.22%
$1.58 million $28,039
Mar 16, 2026 $0.0016
+0.54%
$1.6 million $32,031
Mar 15, 2026 $0.00158
+2.67%
$1.58 million $31,273
Mar 14, 2026 $0.00155
-2.62%
$1.55 million $26,978
Mar 13, 2026 $0.00167
+6.62%
$1.67 million $47,527
Mar 12, 2026 $0.00157
+1.20%
$1.57 million $19,531
Mar 11, 2026 $0.00157
+0.37%
$1.57 million $20,376
Mar 10, 2026 $0.00156
+0.93%
$1.56 million $18,108
Mar 9, 2026 $0.00155
+1.89%
$1.55 million $21,010
Mar 8, 2026 $0.00152
+1.42%
$1.52 million $21,529