Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $0.00123
+0.00%
$1.23 million $7,731
Jul 7, 4 AM $0.00123
+0.00%
$1.23 million $7,970
Jul 7, 3 AM $0.00123
+0.00%
$1.23 million $8,011
Jul 7, 2 AM $0.00123
+0.00%
$1.23 million $7,995
Jul 7, 1 AM $0.00123
+0.00%
$1.23 million $8,179
Jul 7, 12 AM $0.00123
+0.00%
$1.23 million $8,153
Jul 6, 11 PM $0.00113
-8.35%
$1.13 million $12,383
Jul 6, 10 PM $0.00123
+0.00%
$1.23 million $8,849
Jul 6, 9 PM $0.00123
+0.00%
$1.23 million $9,467
Jul 6, 8 PM $0.00123
+36.39%
$1.23 million $9,723
Jul 6, 7 PM $0.000903
+0.06%
$902,969 $4,383
Jul 6, 6 PM $0.000902
+0.26%
$902,088 $4,627
Jul 6, 5 PM $0.000901
-0.47%
$900,379 $4,587
Jul 6, 4 PM $0.000901
+0.27%
$901,087 $4,744
Jul 6, 3 PM $0.000899
+1.46%
$898,956 $4,741
Jul 6, 2 PM $0.000886
+0.11%
$885,881 $4,716
Jul 6, 1 PM $0.000885
+1.12%
$885,123 $4,873
Jul 6, 12 PM $0.000879
-20.51%
$878,494 $4,922
Jul 6, 11 AM $0.000892
+0.57%
$892,153 $5,135
Jul 6, 10 AM $0.000889
+0.57%
$888,336 $5,180
Jul 6, 9 AM $0.000885
-0.47%
$884,713 $5,301
Jul 6, 8 AM $0.000887
-0.44%
$886,863 $5,499
Jul 6, 7 AM $0.000891
+0.64%
$890,735 $5,543
Jul 6, 6 AM $0.000887
-0.36%
$886,487 $5,624
Jul 6, 5 AM $0.000888
-0.41%
$887,739 $5,731
Jul 6, 4 AM $0.000891
-0.29%
$891,248 $5,833
Jul 6, 3 AM $0.000895
-0.38%
$894,914 $5,846
Jul 6, 2 AM $0.000901
+0.11%
$900,290 $5,668
Jul 6, 1 AM $0.000901
-0.79%
$900,330 $5,523
Jul 6, 12 AM $0.000909
+0.93%
$908,629 $5,394
Jul 5, 11 PM $0.000901
-0.25%
$900,668 $5,151
Jul 5, 10 PM $0.000905
-0.38%
$904,440 $4,980
Jul 5, 9 PM $0.000904
+0.85%
$904,029 $4,881
Jul 5, 8 PM $0.000898
+0.30%
$898,022 $4,648
Jul 5, 7 PM $0.000896
-0.47%
$895,296 $4,272
Jul 5, 4 PM $0.00117
-5.01%
$1.17 million $18,312
Jul 5, 3 PM $0.00123
+0.00%
$1.23 million $15,194
Jul 5, 2 PM $0.00123
+0.00%
$1.23 million $15,809
Jul 5, 1 PM $0.00123
+0.00%
$1.23 million $15,795
Jul 5, 12 PM $0.00123
+0.00%
$1.23 million $15,710
Jul 5, 11 AM $0.00123
+0.00%
$1.23 million $15,827
Jul 5, 10 AM $0.00123
+0.00%
$1.23 million $16,079
Jul 5, 9 AM $0.00123
+0.00%
$1.23 million $15,993
Jul 5, 8 AM $0.00123
+0.00%
$1.23 million $15,733
Jul 5, 7 AM $0.00123
+0.00%
$1.23 million $15,635
Jul 5, 6 AM $0.00123
+0.00%
$1.23 million $15,417
Jul 5, 5 AM $0.00123
+0.00%
$1.23 million $15,387
Jul 5, 4 AM $0.00123
+0.00%
$1.23 million $15,199
Jul 5, 3 AM $0.00123
+0.00%
$1.23 million $15,294
Jul 5, 2 AM $0.00123
+0.00%
$1.23 million $15,087