Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.00123
+0.00%
$1.23 million $7,461
Jul 9, 5 AM $0.00123
+0.00%
$1.23 million $7,363
Jul 9, 4 AM $0.00123
+0.00%
$1.23 million $7,504
Jul 9, 3 AM $0.00123
+0.00%
$1.23 million $7,515
Jul 9, 2 AM $0.00123
+0.00%
$1.23 million $7,604
Jul 9, 1 AM $0.00123
+0.00%
$1.23 million $8,091
Jul 9, 12 AM $0.00123
+0.00%
$1.23 million $8,254
Jul 8, 11 PM $0.00123
+0.00%
$1.23 million $8,293
Jul 8, 10 PM $0.00123
+0.00%
$1.23 million $8,278
Jul 8, 9 PM $0.00123
+0.00%
$1.23 million $8,564
Jul 8, 8 PM $0.00123
+0.00%
$1.23 million $8,994
Jul 8, 7 PM $0.00123
+0.00%
$1.23 million $9,200
Jul 8, 6 PM $0.00123
+0.00%
$1.23 million $9,444
Jul 8, 5 PM $0.00123
+0.00%
$1.23 million $9,294
Jul 8, 4 PM $0.00118
-4.23%
$1.18 million $10,565
Jul 8, 3 PM $0.00123
+47.97%
$1.23 million $9,720
Jul 8, 2 PM $0.000835
-0.36%
$834,850 $1,440
Jul 8, 1 PM $0.000837
+0.31%
$836,799 $1,522
Jul 8, 12 PM $0.000836
-0.43%
$835,277 $1,536
Jul 8, 11 AM $0.00084
+0.46%
$839,739 $1,602
Jul 8, 10 AM $0.000838
+0.09%
$837,302 $1,736
Jul 8, 9 AM $0.000836
+0.07%
$836,232 $1,773
Jul 8, 8 AM $0.000839
-31.75%
$838,506 $1,840
Jul 8, 7 AM $0.00123
+0.00%
$1.23 million $8,078
Jul 8, 6 AM $0.00123
+0.00%
$1.23 million $8,211
Jul 8, 5 AM $0.00123
+6.30%
$1.23 million $8,285
Jul 8, 4 AM $0.00116
-5.97%
$1.16 million $10,105
Jul 8, 3 AM $0.00123
+0.00%
$1.23 million $8,304
Jul 8, 2 AM $0.00123
+0.00%
$1.23 million $8,367
Jul 8, 1 AM $0.00123
+0.00%
$1.23 million $8,297
Jul 8, 12 AM $0.00123
+6.86%
$1.23 million $8,301
Jul 7, 11 PM $0.00115
-6.44%
$1.15 million $10,438
Jul 7, 10 PM $0.00123
+0.00%
$1.23 million $8,008
Jul 7, 9 PM $0.00123
+7.88%
$1.23 million $7,830
Jul 7, 8 PM $0.00114
+28.98%
$1.14 million $10,032
Jul 7, 7 PM $0.000882
+0.18%
$881,399 $2,532
Jul 7, 6 PM $0.000881
-1.54%
$880,749 $2,573
Jul 7, 5 PM $0.000895
+0.40%
$894,670 $2,691
Jul 7, 4 PM $0.000892
+0.34%
$891,547 $2,734
Jul 7, 3 PM $0.000889
+0.49%
$889,196 $2,860
Jul 7, 2 PM $0.000884
+0.77%
$884,187 $2,892
Jul 7, 1 PM $0.000879
-0.22%
$878,708 $2,973
Jul 7, 12 PM $0.000882
-0.01%
$882,026 $3,073
Jul 7, 11 AM $0.00113
+28.61%
$1.13 million $10,838
Jul 7, 10 AM $0.000879
-0.55%
$878,848 $3,000
Jul 7, 9 AM $0.000882
+0.14%
$882,021 $3,127
Jul 7, 8 AM $0.000882
-28.25%
$881,548 $3,165
Jul 7, 7 AM $0.00123
+0.00%
$1.23 million $7,497
Jul 7, 6 AM $0.00123
+0.00%
$1.23 million $7,650
Jul 7, 5 AM $0.00123
+0.00%
$1.23 million $7,731