Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 AM $0.00123
+0.00%
$1.23 million $4,586
Jul 11, 6 AM $0.00123
+0.00%
$1.23 million $4,721
Jul 11, 5 AM $0.00123
+0.00%
$1.23 million $4,818
Jul 11, 4 AM $0.00123
+0.00%
$1.23 million $5,002
Jul 11, 3 AM $0.00123
+0.00%
$1.23 million $5,387
Jul 11, 2 AM $0.00123
+0.00%
$1.23 million $5,496
Jul 11, 1 AM $0.00123
+0.00%
$1.23 million $4,831
Jul 11, 12 AM $0.00123
+0.00%
$1.23 million $5,131
Jul 10, 11 PM $0.00123
+0.00%
$1.23 million $5,231
Jul 10, 10 PM $0.00123
+0.00%
$1.23 million $5,254
Jul 10, 9 PM $0.00123
+0.00%
$1.23 million $5,226
Jul 10, 8 PM $0.00123
+22.75%
$1.23 million $5,303
Jul 10, 7 PM $0.000769
+0.48%
$768,379 $5,240
Jul 10, 6 PM $0.000763
-5.91%
$762,504 $5,259
Jul 10, 5 PM $0.000811
-0.57%
$810,366 $4,663
Jul 10, 4 PM $0.000814
+0.12%
$814,118 $4,813
Jul 10, 3 PM $0.000813
+0.04%
$813,178 $4,911
Jul 10, 2 PM $0.000815
-0.61%
$814,892 $5,073
Jul 10, 1 PM $0.000827
+0.48%
$826,308 $5,124
Jul 10, 12 PM $0.000823
-0.66%
$822,672 $5,176
Jul 10, 11 AM $0.000828
-0.08%
$827,380 $5,372
Jul 10, 10 AM $0.00083
+0.32%
$829,545 $5,556
Jul 10, 9 AM $0.000825
-32.86%
$824,909 $5,620
Jul 10, 8 AM $0.00123
+0.00%
$1.23 million $4,553
Jul 10, 7 AM $0.00123
+0.00%
$1.23 million $4,441
Jul 10, 6 AM $0.00123
+23.19%
$1.23 million $4,444
Jul 10, 5 AM $0.00123
+0.00%
$1.23 million $4,474
Jul 10, 4 AM $0.00123
+0.00%
$1.23 million $4,342
Jul 10, 3 AM $0.00123
+0.00%
$1.23 million $4,200
Jul 10, 2 AM $0.00123
+0.00%
$1.23 million $3,994
Jul 10, 1 AM $0.00123
+0.00%
$1.23 million $3,907
Jul 10, 12 AM $0.00123
+0.00%
$1.23 million $3,733
Jul 9, 11 PM $0.00123
+0.00%
$1.23 million $3,858
Jul 9, 10 PM $0.00123
+0.00%
$1.23 million $4,007
Jul 9, 9 PM $0.00123
+0.00%
$1.23 million $3,948
Jul 9, 8 PM $0.00123
+0.00%
$1.23 million $4,068
Jul 9, 7 PM $0.00123
+0.00%
$1.23 million $4,056
Jul 9, 6 PM $0.00123
+0.00%
$1.23 million $4,057
Jul 9, 5 PM $0.00123
+0.00%
$1.23 million $4,199
Jul 9, 4 PM $0.00123
+0.00%
$1.23 million $4,401
Jul 9, 3 PM $0.00123
+0.00%
$1.23 million $4,411
Jul 9, 2 PM $0.00123
+0.00%
$1.23 million $4,547
Jul 9, 1 PM $0.00123
+0.00%
$1.23 million $5,025
Jul 9, 12 PM $0.00123
+0.00%
$1.23 million $5,711
Jul 9, 11 AM $0.00123
+0.00%
$1.23 million $5,747
Jul 9, 10 AM $0.00123
+0.00%
$1.23 million $6,217
Jul 9, 9 AM $0.00123
+0.00%
$1.23 million $6,738
Jul 9, 8 AM $0.00123
+15.27%
$1.23 million $7,167
Jul 9, 7 AM $0.00107
-13.11%
$1.07 million $12,506
Jul 9, 6 AM $0.00123
+0.00%
$1.23 million $7,461