BeB Historical Data

BEB1M Page 3
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,946
3:20 AM $ 0.00119
+0.00%
$ 1.23 million $ 7,961
3:15 AM $ 0.00119
+0.00%
$ 1.23 million $ 7,957
3:12 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,942
3:10 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,813
3:05 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,793
3:00 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,788
2:55 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,797
2:50 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,806
2:45 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,823
2:40 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,724
2:35 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,737
2:30 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,755
2:25 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,907
2:20 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,880
2:19 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,880
2:18 AM $ 0.00123
+0.00%
$ 1.19 million $ 7,870
2:15 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,724
2:10 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,711
2:05 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,617
2:00 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,506
1:55 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,362
1:50 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,358
1:45 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,366
1:40 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,358
1:35 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,344
1:30 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,344
1:25 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,308
1:20 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,299
1:15 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,307
1:10 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,259
1:05 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,249
1:00 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,237
12:55 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,342
12:50 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,337
12:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,355
12:45 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,378
12:41 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,401
12:40 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,377
12:39 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,377
12:35 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,387
12:33 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,346
12:30 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,362
12:25 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,384
12:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,365
12:20 AM $ 0.00119
+0.04%
$ 1.19 million $ 7,353
12:15 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,273
12:13 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,290
12:11 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,289
12:10 AM $ 0.00119
+0.01%
$ 1.19 million $ 7,282