Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.000718
-0.48%
$717,970 $2,441
Sep 18, 7 PM $0.000722
+1.42%
$721,664 $2,472
Sep 18, 6 PM $0.000711
-0.08%
$710,927 $2,576
Sep 18, 5 PM $0.000713
+0.88%
$712,414 $2,677
Sep 18, 4 PM $0.000707
+0.29%
$707,168 $2,616
Sep 18, 3 PM $0.000702
+0.14%
$701,561 $2,516
Sep 18, 2 PM $0.0007
+1.78%
$700,134 $2,432
Sep 18, 1 PM $0.000684
+2.18%
$684,207 $2,333
Sep 18, 12 PM $0.00067
+0.17%
$669,897 $2,221
Sep 18, 11 AM $0.000669
-0.62%
$668,899 $2,154
Sep 18, 10 AM $0.000674
+0.03%
$673,371 $2,077
Sep 18, 9 AM $0.000673
+0.25%
$673,274 $1,990
Sep 18, 8 AM $0.000672
+0.12%
$671,445 $1,954
Sep 18, 7 AM $0.000671
+0.04%
$670,645 $1,837
Sep 18, 6 AM $0.000668
-0.11%
$667,627 $1,760
Sep 18, 5 AM $0.000668
-0.10%
$667,759 $1,675
Sep 18, 4 AM $0.000667
+0.66%
$666,604 $1,535
Sep 18, 3 AM $0.000662
+1.71%
$661,420 $1,385
Sep 18, 2 AM $0.00065
+0.24%
$649,873 $1,253
Sep 18, 1 AM $0.000649
+0.80%
$648,873 $1,122
Sep 18, 12 AM $0.000642
-0.32%
$642,104 $1,004
Sep 17, 11 PM $0.000643
+0.03%
$642,890 $844
Sep 17, 10 PM $0.000643
+0.35%
$642,747 $733
Sep 17, 9 PM $0.000641
-0.01%
$641,104 $614
Sep 17, 8 PM $0.000641
+0.18%
$640,524 $555
Sep 17, 7 PM $0.000639
-0.19%
$638,826 $484
Sep 17, 6 PM $0.00064
-0.46%
$639,604 $349
Sep 17, 5 PM $0.000643
-0.39%
$642,776 $217
Sep 17, 3 PM $0.000639
-0.45%
$638,409 $292
Sep 17, 2 PM $0.000642
+0.44%
$641,452 $311
Sep 17, 1 PM $0.000637
-0.03%
$637,194 $356
Sep 17, 12 PM $0.000639
-0.35%
$638,863 $418
Sep 17, 11 AM $0.000634
+0.07%
$633,557 $506
Sep 17, 10 AM $0.000633
-0.49%
$632,467 $530
Sep 17, 9 AM $0.000636
-0.20%
$635,612 $568
Sep 17, 8 AM $0.000636
+0.16%
$635,481 $1,023
Sep 17, 7 AM $0.000635
+0.26%
$634,724 $1,097
Sep 17, 6 AM $0.000633
+0.00%
$632,358 $1,152
Sep 17, 5 AM $0.000634
+0.00%
$633,357 $1,319
Sep 17, 4 AM $0.000629
-0.36%
$629,317 $1,384
Sep 17, 3 AM $0.000633
+0.43%
$633,264 $1,467
Sep 17, 2 AM $0.000632
+0.62%
$631,785 $1,568
Sep 17, 1 AM $0.00063
-0.08%
$629,392 $1,630
Sep 17, 12 AM $0.000627
-0.10%
$626,979 $1,769
Sep 16, 11 PM $0.000626
+1.22%
$626,066 $1,952
Sep 16, 10 PM $0.000619
-0.41%
$618,337 $2,057
Sep 16, 9 PM $0.000624
-0.31%
$623,800 $2,269
Sep 16, 8 PM $0.000625
+0.41%
$624,886 $2,316
Sep 16, 7 PM $0.000623
+0.13%
$622,789 $2,420
Sep 16, 6 PM $0.000621
-0.06%
$621,095 $2,518