Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.00123
+3.49%
$1.23 million $7,155
Jun 14, 2026 $0.00119
-3.36%
$1.19 million $7,352
Jun 13, 2026 $0.00123
+0.00%
$1.23 million $6,541
Jun 12, 2026 $0.00123
+0.00%
$1.23 million $5,975
Jun 11, 2026 $0.00123
+0.00%
$1.23 million $5,623
Jun 10, 2026 $0.00123
+0.00%
$1.23 million $7,027
Jun 9, 2026 $0.00123
+0.00%
$1.23 million $13,957
Jun 8, 2026 $0.00123
-1.52%
$1.23 million $6,265
Jun 7, 2026 $0.00125
+45.96%
$1.25 million $9,751
Jun 6, 2026 $0.000856
-1.99%
$855,526 $8,535
Jun 5, 2026 $0.000874
-8.92%
$873,381 $1,363
Jun 4, 2026 $0.00096
-0.45%
$959,331 $787
Jun 3, 2026 $0.001
-2.35%
$1 million $450
Jun 2, 2026 $0.00102
-16.98%
$1.02 million $1,360
Jun 1, 2026 $0.00123
-0.47%
$1.23 million $7,372
May 31, 2026 $0.00124
+0.80%
$1.24 million $5,444
May 30, 2026 $0.00123
-1.74%
$1.23 million $4,996
May 29, 2026 $0.00124
-0.47%
$1.24 million $6,914
May 28, 2026 $0.00125
+0.62%
$1.25 million $6,902
May 27, 2026 $0.00124
-17.20%
$1.24 million $7,796
May 26, 2026 $0.0015
+0.00%
$1.5 million $6,700
May 25, 2026 $0.0015
-0.13%
$1.5 million $4,848
May 24, 2026 $0.0015
+0.13%
$1.5 million $7,909
May 23, 2026 $0.0015
+0.00%
$1.5 million $8,673
May 22, 2026 $0.0015
-0.13%
$1.5 million $9,071
May 21, 2026 $0.0015
+18.12%
$1.5 million $6,882
May 20, 2026 $0.00127
+2.43%
$1.27 million $15,521
May 19, 2026 $0.00123
-1.23%
$1.23 million $14,164
May 18, 2026 $0.00124
+1.36%
$1.24 million $16,231
May 17, 2026 $0.00125
-0.96%
$1.25 million $1,378
May 16, 2026 $0.00128
-2.86%
$1.28 million $15,320
May 15, 2026 $0.00131
-11.24%
$1.31 million $13,887
May 14, 2026 $0.00148
-1.43%
$1.48 million $8,738
May 13, 2026 $0.0015
+2.37%
$1.5 million $8,698
May 12, 2026 $0.00147
-0.31%
$1.47 million $28,655
May 11, 2026 $0.00147
-0.70%
$1.47 million $36,205
May 10, 2026 $0.00148
+0.20%
$1.48 million $38,054
May 9, 2026 $0.00148
-1.26%
$1.48 million $41,572
May 8, 2026 $0.0015
+0.65%
$1.5 million $38,284
May 7, 2026 $0.00149
-0.15%
$1.49 million $42,797
May 6, 2026 $0.00149
+0.71%
$1.49 million $54,594
May 5, 2026 $0.00148
+1.01%
$1.48 million $36,332
May 4, 2026 $0.00146
+1.83%
$1.46 million $32,805
May 3, 2026 $0.00144
-1.19%
$1.44 million $26,417
May 2, 2026 $0.00146
+0.20%
$1.46 million $26,183
May 1, 2026 $0.00145
-0.09%
$1.45 million $23,911
Apr 30, 2026 $0.00145
-3.48%
$1.45 million $33,389
Apr 29, 2026 $0.00151
+4.12%
$1.5 million $22,081
Apr 28, 2026 $0.00145
-3.02%
$1.45 million $25,910
Apr 27, 2026 $0.00149
-2.05%
$1.49 million $37,474