Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 PM $0.00123
+0.00%
$1.23 million $7,298
Aug 31, 7 PM $0.00123
+0.00%
$1.23 million $7,610
Aug 31, 6 PM $0.00123
+0.00%
$1.23 million $7,872
Aug 31, 5 PM $0.00123
+0.00%
$1.23 million $8,002
Aug 31, 4 PM $0.00123
+0.00%
$1.23 million $8,175
Aug 31, 3 PM $0.00123
+0.00%
$1.23 million $8,256
Aug 31, 2 PM $0.00123
+0.00%
$1.23 million $8,135
Aug 31, 1 PM $0.00123
+0.00%
$1.23 million $8,104
Aug 31, 12 PM $0.00123
+0.00%
$1.23 million $8,138
Aug 31, 11 AM $0.00123
+0.00%
$1.23 million $8,174
Aug 31, 10 AM $0.00123
+0.00%
$1.23 million $7,968
Aug 31, 9 AM $0.00123
+0.00%
$1.23 million $7,371
Aug 31, 8 AM $0.00123
+0.00%
$1.23 million $6,323
Aug 31, 7 AM $0.00123
+0.00%
$1.23 million $5,694
Aug 31, 6 AM $0.00123
+0.00%
$1.23 million $5,525
Aug 31, 5 AM $0.00123
+0.00%
$1.23 million $5,288
Aug 31, 4 AM $0.00123
+0.00%
$1.23 million $5,166
Aug 31, 3 AM $0.00123
+0.00%
$1.23 million $4,823
Aug 31, 2 AM $0.00123
+0.00%
$1.23 million $4,547
Aug 31, 1 AM $0.00123
+0.00%
$1.23 million $4,440
Aug 31, 12 AM $0.00123
+0.00%
$1.23 million $4,363
Aug 30, 11 PM $0.00123
+0.00%
$1.23 million $4,139
Aug 30, 10 PM $0.00123
+0.00%
$1.23 million $3,678
Aug 30, 9 PM $0.00123
+0.00%
$1.23 million $3,632
Aug 30, 8 PM $0.00123
+0.00%
$1.23 million $3,802
Aug 30, 7 PM $0.00123
+0.00%
$1.23 million $3,541
Aug 30, 6 PM $0.00123
+0.00%
$1.23 million $3,323
Aug 30, 5 PM $0.00123
+0.00%
$1.23 million $3,229
Aug 30, 4 PM $0.00123
+0.00%
$1.23 million $3,341
Aug 30, 3 PM $0.00123
+0.00%
$1.23 million $3,221
Aug 30, 2 PM $0.00123
+0.00%
$1.23 million $3,215
Aug 30, 1 PM $0.00123
+0.00%
$1.23 million $3,236
Aug 30, 12 PM $0.00123
+0.00%
$1.23 million $3,200
Aug 30, 11 AM $0.00123
+0.00%
$1.23 million $3,005
Aug 30, 10 AM $0.00123
+0.00%
$1.23 million $2,848
Aug 30, 9 AM $0.00123
+0.00%
$1.23 million $2,705
Aug 30, 8 AM $0.00123
+0.00%
$1.23 million $2,558
Aug 30, 7 AM $0.00123
+0.00%
$1.23 million $2,505
Aug 30, 6 AM $0.00123
+0.00%
$1.23 million $2,488
Aug 30, 5 AM $0.00123
+0.00%
$1.23 million $2,625
Aug 30, 4 AM $0.00123
+0.00%
$1.23 million $2,681
Aug 30, 3 AM $0.00123
+0.00%
$1.23 million $2,892
Aug 30, 2 AM $0.00123
+0.00%
$1.23 million $2,892
Aug 30, 1 AM $0.00123
+0.00%
$1.23 million $2,876
Aug 30, 12 AM $0.00123
+0.00%
$1.23 million $2,863
Aug 29, 11 PM $0.00123
+0.00%
$1.23 million $2,901
Aug 29, 10 PM $0.00123
+0.00%
$1.23 million $2,913
Aug 29, 9 PM $0.00123
+0.00%
$1.23 million $3,014
Aug 29, 8 PM $0.00123
+0.00%
$1.23 million $2,811
Aug 29, 7 PM $0.00123
+0.00%
$1.23 million $2,960