Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 PM $0.000648
+0.41%
$647,475 $722
Sep 2, 10 PM $0.000644
-0.01%
$643,546 $668
Sep 2, 9 PM $0.000645
-0.08%
$644,981 $564
Sep 2, 8 PM $0.000646
-0.01%
$645,519 $645
Sep 2, 6 PM $0.000643
+0.00%
$643,116 $883
Sep 2, 4 PM $0.000643
-0.05%
$643,229 $1,005
Sep 2, 3 PM $0.000641
+0.05%
$640,821 $1,129
Sep 2, 2 PM $0.000643
+0.19%
$643,066 $1,178
Sep 2, 1 PM $0.000642
+1.05%
$641,854 $1,314
Sep 2, 12 PM $0.000637
+0.28%
$636,555 $1,391
Sep 2, 11 AM $0.000635
+0.18%
$634,608 $1,450
Sep 2, 10 AM $0.000633
-0.69%
$633,017 $1,545
Sep 2, 9 AM $0.000642
-0.13%
$641,521 $1,760
Sep 2, 8 AM $0.000641
-1.05%
$640,839 $1,790
Sep 2, 7 AM $0.000648
-0.07%
$647,463 $1,945
Sep 2, 6 AM $0.000648
-0.20%
$647,796 $2,189
Sep 2, 5 AM $0.00065
+0.24%
$649,919 $2,157
Sep 2, 4 AM $0.000649
+0.02%
$648,349 $2,140
Sep 2, 3 AM $0.000649
-0.15%
$649,156 $2,116
Sep 2, 2 AM $0.000647
+0.79%
$646,972 $2,084
Sep 2, 1 AM $0.000641
-0.80%
$640,669 $2,016
Sep 2, 12 AM $0.000647
-0.28%
$646,437 $1,991
Sep 1, 11 PM $0.000648
+0.30%
$648,059 $1,936
Sep 1, 10 PM $0.000646
+0.10%
$646,195 $1,860
Sep 1, 9 PM $0.000645
-0.51%
$644,828 $1,805
Sep 1, 8 PM $0.000649
+0.03%
$648,685 $1,754
Sep 1, 7 PM $0.000649
+0.26%
$648,600 $1,691
Sep 1, 6 PM $0.000646
-0.94%
$645,330 $1,667
Sep 1, 5 PM $0.000652
-0.57%
$652,170 $1,641
Sep 1, 4 PM $0.00123
+0.00%
$1.23 million $4
Sep 1, 3 PM $0.00123
+0.00%
$1.23 million $114
Sep 1, 2 PM $0.00123
+0.00%
$1.23 million $290
Sep 1, 1 PM $0.00123
+0.00%
$1.23 million $447
Sep 1, 12 PM $0.00123
+0.00%
$1.23 million $536
Sep 1, 11 AM $0.00123
+0.00%
$1.23 million $727
Sep 1, 10 AM $0.00123
+0.00%
$1.23 million $1,147
Sep 1, 9 AM $0.00123
+0.00%
$1.23 million $2,003
Sep 1, 8 AM $0.00123
+0.00%
$1.23 million $3,298
Sep 1, 7 AM $0.00123
+0.00%
$1.23 million $3,997
Sep 1, 6 AM $0.00123
+0.00%
$1.23 million $4,484
Sep 1, 5 AM $0.00123
+0.00%
$1.23 million $4,866
Sep 1, 4 AM $0.00123
+0.00%
$1.23 million $5,128
Sep 1, 3 AM $0.00123
+0.00%
$1.23 million $5,511
Sep 1, 2 AM $0.00123
+0.00%
$1.23 million $5,895
Sep 1, 1 AM $0.00123
+0.00%
$1.23 million $6,117
Sep 1, 12 AM $0.00123
+0.00%
$1.23 million $6,283
Aug 31, 11 PM $0.00123
+0.00%
$1.23 million $6,567
Aug 31, 10 PM $0.00123
+0.00%
$1.23 million $7,076
Aug 31, 9 PM $0.00123
+0.00%
$1.23 million $7,176
Aug 31, 8 PM $0.00123
+0.00%
$1.23 million $7,298