BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,724
9:05 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,702
9:00 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,692
8:55 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,637
8:50 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,632
8:45 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,653
8:40 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,681
8:35 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,700
8:30 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,732
8:25 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,742
8:20 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,776
8:15 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,774
8:10 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,812
8:05 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,820
8:00 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,820
7:55 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,800
7:50 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,761
7:45 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,761
7:40 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,806
7:35 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,807
7:30 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,672
7:25 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,672
7:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,668
7:22 AM $ 0.00123
+0.00%
$ 1.19 million $ 7,658
7:20 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,648
7:15 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,646
7:10 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,646
7:05 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,730
7:00 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,790
6:55 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,817
6:50 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,865
6:45 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,918
6:40 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,963
6:35 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,986
6:30 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,002
6:25 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,002
6:20 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,049
6:15 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,091
6:10 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,129
6:05 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,130
6:00 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,171
5:55 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,138
5:50 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,063
5:45 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,927
5:40 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,942
5:35 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,967
5:30 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,050
5:25 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,116
5:20 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,115
5:15 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,109
Download