Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.000741
+0.00%
$739,597 $2,003
Today, at 4 AM $0.000742
+0.49%
$742,124 $2,013
Today, at 3 AM $0.00074
-0.42%
$739,411 $2,027
Today, at 2 AM $0.000742
+0.12%
$741,991 $1,837
Today, at 1 AM $0.000741
-0.78%
$741,251 $1,868
Today, at 12 AM $0.000746
+0.21%
$746,170 $1,962
Yesterday, at 11 PM $0.000745
+0.06%
$744,327 $2,012
Yesterday, at 10 PM $0.000745
+0.42%
$744,340 $2,018
Yesterday, at 9 PM $0.000742
+0.10%
$741,683 $2,049
Yesterday, at 8 PM $0.000741
-0.11%
$740,682 $2,109
Yesterday, at 7 PM $0.000741
-0.12%
$740,811 $2,153
Yesterday, at 6 PM $0.000741
+0.14%
$741,273 $2,180
Yesterday, at 5 PM $0.000741
+0.50%
$740,660 $2,075
Yesterday, at 4 PM $0.000737
-0.08%
$736,644 $2,020
Yesterday, at 3 PM $0.000738
+0.49%
$738,131 $1,955
Yesterday, at 2 PM $0.000733
-0.77%
$732,566 $1,860
Yesterday, at 1 PM $0.00074
+0.10%
$739,408 $1,849
Yesterday, at 12 PM $0.000737
+0.01%
$737,265 $1,774
Yesterday, at 11 AM $0.000737
+0.53%
$737,140 $1,665
Yesterday, at 10 AM $0.000733
-0.55%
$732,735 $1,600
Yesterday, at 9 AM $0.000738
+0.14%
$737,461 $1,585
Yesterday, at 8 AM $0.00074
+1.14%
$739,397 $1,508
Yesterday, at 7 AM $0.00073
-0.31%
$729,651 $1,434
Yesterday, at 6 AM $0.000733
-0.33%
$732,400 $1,375
Yesterday, at 5 AM $0.000735
+0.18%
$734,507 $1,413
Yesterday, at 4 AM $0.000732
-0.33%
$731,521 $1,306
Yesterday, at 3 AM $0.000735
+0.28%
$734,456 $1,286
Yesterday, at 2 AM $0.000736
-0.52%
$735,313 $1,266
Yesterday, at 1 AM $0.000739
-0.31%
$738,458 $1,229
Yesterday, at 12 AM $0.000748
+0.07%
$747,292 $1,216
Sep 21, 11 PM $0.000745
-0.73%
$745,063 $1,126
Sep 21, 10 PM $0.000748
-0.14%
$747,569 $1,119
Sep 21, 9 PM $0.000748
-0.16%
$748,127 $1,095
Sep 21, 8 PM $0.00075
+1.00%
$750,039 $1,003
Sep 21, 7 PM $0.000742
-0.25%
$741,671 $921
Sep 21, 6 PM $0.000738
-0.13%
$737,979 $951
Sep 21, 5 PM $0.000739
-0.10%
$738,865 $1,052
Sep 21, 4 PM $0.000739
-0.46%
$738,639 $1,134
Sep 21, 3 PM $0.000743
-0.53%
$743,080 $1,197
Sep 21, 2 PM $0.000743
+0.14%
$742,951 $1,280
Sep 21, 1 PM $0.000741
+0.37%
$740,921 $1,280
Sep 21, 12 PM $0.000732
-0.07%
$732,269 $1,373
Sep 21, 11 AM $0.000733
+0.46%
$732,737 $1,487
Sep 21, 10 AM $0.000728
+0.02%
$727,658 $1,513
Sep 21, 9 AM $0.000726
+0.21%
$725,714 $1,566
Sep 21, 8 AM $0.000726
+2.74%
$725,928 $1,609
Sep 21, 7 AM $0.0007
-0.65%
$699,444 $1,569
Sep 21, 6 AM $0.000704
-0.19%
$703,493 $1,640
Sep 21, 5 AM $0.000705
+0.36%
$705,077 $1,611
Sep 21, 4 AM $0.000703
-0.13%
$703,155 $1,653
Download