Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Finance Historical Data

EXFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.221
-0.07%
$-- $219,726
Jun 28, 2023 $0.221
+0.05%
$-- $219,918
Jun 27, 2023 $0.221
-0.04%
$-- $219,702
Jun 26, 2023 $0.221
-0.08%
$-- $219,742
Jun 25, 2023 $0.221
+0.02%
$-- $219,893
Jun 24, 2023 $0.221
-0.08%
$-- $219,587
Jun 23, 2023 $0.221
+0.07%
$-- $219,851
Jun 22, 2023 $0.221
-0.08%
$-- $219,820
Jun 21, 2023 $0.221
-0.04%
$-- $219,651
Jun 20, 2023 $0.221
+0.18%
$-- $219,539
Jun 19, 2023 $0.22
-0.27%
$-- $219,258
Jun 18, 2023 $0.221
+0.06%
$-- $219,894
Jun 17, 2023 $0.221
+0.07%
$-- $219,805
Jun 16, 2023 $0.221
+0.01%
$-- $219,656
Jun 15, 2023 $0.221
-0.02%
$-- $219,623
Jun 14, 2023 $0.221
-0.29%
$-- $219,687
Jun 13, 2023 $0.219
-2.20%
$-- $222,800
Jun 12, 2023 $0.221
+6.89%
$-- $217,959
Jun 11, 2023 $0.206
+7.40%
$-- $200,603
Jun 10, 2023 $0.217
+4.25%
$-- $203,987
Jun 9, 2023 $0.207
-2.98%
$-- $201,279
Jun 8, 2023 $0.214
-2.24%
$-- $186,716
Jun 7, 2023 $0.22
+4.24%
$-- $212,809
Jun 6, 2023 $0.214
-3.61%
$-- $214,216
Jun 5, 2023 $0.221
-0.60%
$-- $189,262
Jun 4, 2023 $0.22
+12.87%
$-- $206,642
Jun 3, 2023 $0.195
-1.34%
$-- $67,618
Jun 2, 2023 $0.198
-6.12%
$-- $261,586
Jun 1, 2023 $0.211
-1.93%
$-- $266,407
May 31, 2023 $0.215
+6.96%
$-- $243,339
May 30, 2023 $0.202
-2.35%
$-- $178,635
May 29, 2023 $0.207
+2.72%
$-- $245,410
May 28, 2023 $0.202
+2.51%
$-- $285,609
May 27, 2023 $0.197
+0.11%
$-- $258,472
May 26, 2023 $0.197
-10.56%
$-- $269,389
May 25, 2023 $0.219
+10.83%
$-- $399,676
May 24, 2023 $0.198
-91.95%
$-- $257,013
May 23, 2023 $2.46
+1.32%
$-- $5
May 22, 2023 $2.43
-0.32%
$-- $5
May 21, 2023 $2.44
-1.76%
$-- $5
May 20, 2023 $2.48
+2.00%
$-- $5
May 19, 2023 $2.43
+0.25%
$-- $5
May 18, 2023 $2.43
-1.98%
$-- $5
May 17, 2023 $2.48
+1.36%
$-- $5
May 16, 2023 $2.45
-0.89%
$-- $5
May 15, 2023 $2.47
-1.59%
$-- $5
May 14, 2023 $2.51
+0.61%
$-- $5
May 13, 2023 $2.49
+2.67%
$-- $5
May 12, 2023 $2.43
-0.89%
$-- $5
May 11, 2023 $2.45
-2.00%
$-- $5