Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Finance Historical Data

EXFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2023 $0.222
+0.01%
$-- $221,099
Aug 17, 2023 $0.222
+0.42%
$-- $220,988
Aug 16, 2023 $0.221
+0.22%
$-- $220,260
Aug 15, 2023 $0.221
+0.13%
$-- $219,822
Aug 14, 2023 $0.221
-0.04%
$-- $219,525
Aug 13, 2023 $0.22
-0.28%
$-- $219,269
Aug 12, 2023 $0.221
+0.11%
$-- $219,839
Aug 11, 2023 $0.221
+0.01%
$-- $219,591
Aug 10, 2023 $0.221
-0.03%
$-- $219,552
Aug 9, 2023 $0.221
-0.03%
$-- $219,610
Aug 8, 2023 $0.221
+0.08%
$-- $219,720
Aug 7, 2023 $0.221
+0.01%
$-- $219,476
Aug 6, 2023 $0.22
-0.27%
$-- $219,234
Aug 5, 2023 $0.221
+0.12%
$-- $219,791
Aug 4, 2023 $0.221
-0.09%
$-- $219,523
Aug 3, 2023 $0.221
+0.06%
$-- $219,685
Aug 2, 2023 $0.221
+0.27%
$-- $219,663
Aug 1, 2023 $0.22
-0.29%
$-- $219,087
Jul 31, 2023 $0.221
+0.00%
$-- $219,706
Jul 30, 2023 $0.221
-0.12%
$-- $219,680
Jul 29, 2023 $0.221
+0.02%
$-- $219,928
Jul 28, 2023 $0.221
+0.10%
$-- $219,856
Jul 27, 2023 $0.221
-0.16%
$-- $219,555
Jul 26, 2023 $0.221
+0.07%
$-- $219,974
Jul 25, 2023 $0.221
-0.05%
$-- $219,738
Jul 24, 2023 $0.221
+0.08%
$-- $219,815
Jul 23, 2023 $0.221
+1.37%
$-- $219,523
Jul 22, 2023 $0.217
-1.65%
$-- $285,586
Jul 21, 2023 $0.221
+0.00%
$-- $219,881
Jul 20, 2023 $0.221
-0.03%
$-- $219,918
Jul 19, 2023 $0.221
+0.13%
$-- $220,028
Jul 18, 2023 $0.221
+0.01%
$-- $219,774
Jul 17, 2023 $0.221
-0.18%
$-- $219,855
Jul 16, 2023 $0.222
+0.34%
$-- $220,500
Jul 15, 2023 $0.221
+0.07%
$-- $220,021
Jul 14, 2023 $0.221
+0.28%
$-- $220,011
Jul 13, 2023 $0.22
-0.16%
$-- $219,455
Jul 12, 2023 $0.221
+0.00%
$-- $219,801
Jul 11, 2023 $0.221
+0.03%
$-- $219,815
Jul 10, 2023 $0.221
-0.07%
$-- $219,687
Jul 9, 2023 $0.221
+0.09%
$-- $219,832
Jul 8, 2023 $0.221
-0.14%
$-- $219,613
Jul 7, 2023 $0.221
-0.20%
$-- $220,023
Jul 6, 2023 $0.221
+0.19%
$-- $220,249
Jul 5, 2023 $0.221
-0.15%
$-- $219,715
Jul 4, 2023 $0.221
+0.10%
$-- $220,059
Jul 3, 2023 $0.221
-0.05%
$-- $219,557
Jul 2, 2023 $0.221
+0.00%
$-- $219,646
Jul 1, 2023 $0.221
-0.06%
$-- $219,592
Jun 30, 2023 $0.221
-0.02%
$-- $219,751