Kardashev II Historical Data

K2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000143
-2.56%
$ -- $ 924
Apr 20, 2026 $ 0.0000147
-4.45%
$ 14,701 $ 908
Apr 19, 2026 $ 0.0000154
-10.79%
$ 15,393 $ 2,133
Apr 18, 2026 $ 0.0000163
-9.58%
$ 16,328 $ 335
Apr 17, 2026 $ 0.0000182
-0.08%
$ 18,171 $ 1,477
Apr 16, 2026 $ 0.000018
+2.69%
$ 18,009 $ 498
Apr 15, 2026 $ 0.0000176
+3.53%
$ 17,582 $ 333
Apr 14, 2026 $ 0.000017
-11.56%
$ 17,011 $ 670
Apr 13, 2026 $ 0.0000187
+11.93%
$ 18,721 $ 111
Apr 12, 2026 $ 0.0000167
-0.50%
$ 16,736 $ 31
Apr 11, 2026 $ 0.0000174
-0.71%
$ -- $ 843
Apr 10, 2026 $ 0.0000176
-2.86%
$ 17,557 $ 1,200
Apr 9, 2026 $ 0.0000182
+3.89%
$ 18,198 $ 550
Apr 8, 2026 $ 0.0000172
+12.30%
$ 17,200 $ 3,088
Apr 7, 2026 $ 0.000016
-9.02%
$ 16,007 $ 631
Apr 6, 2026 $ 0.0000164
-7.70%
$ 16,417 $ 291
Apr 5, 2026 $ 0.0000175
+4.29%
$ -- $ 653
Apr 4, 2026 $ 0.0000168
-3.17%
$ 16,803 $ 280
Apr 3, 2026 $ 0.0000191
+1.41%
$ 19,088 $ 463
Apr 2, 2026 $ 0.0000176
-1.86%
$ 17,631 $ 1,602
Apr 1, 2026 $ 0.0000182
-12.30%
$ 18,185 $ 1,678
Mar 31, 2026 $ 0.000021
+3.34%
$ 21,038 $ 1,289
Mar 30, 2026 $ 0.0000206
-5.93%
$ 20,612 $ 1,153
Mar 29, 2026 $ 0.0000214
+0.09%
$ 21,441 $ 1,996
Mar 28, 2026 $ 0.0000211
-18.35%
$ 21,120 $ 3,041
Mar 27, 2026 $ 0.0000266
+20.29%
$ 26,589 $ 11,447
Mar 26, 2026 $ 0.0000222
+11.42%
$ 22,161 $ 3,011
Mar 25, 2026 $ 0.0000205
-4.61%
$ -- $ 1,095
Mar 24, 2026 $ 0.0000214
-10.68%
$ 21,447 $ 1,017
Mar 23, 2026 $ 0.0000239
+8.60%
$ 23,932 $ 2,627
Mar 22, 2026 $ 0.000022
-15.05%
$ 22,040 $ 17,233
Mar 21, 2026 $ 0.0000199
-9.52%
$ 19,911 $ 5,241
Mar 20, 2026 $ 0.0000222
+33.53%
$ 22,204 $ 7,505
Mar 19, 2026 $ 0.0000148
-10.61%
$ -- $ 1,164
Mar 17, 2026 $ 0.0000159
+0.00%
$ -- $ 310
Mar 16, 2026 $ 0.000017
-3.07%
$ -- $ 383
Mar 13, 2026 $ 0.0000188
+3.77%
$ -- $ 1,243
Mar 12, 2026 $ 0.0000177
+18.11%
$ 17,689 $ 470
Mar 11, 2026 $ 0.0000148
-4.66%
$ 14,830 $ 138
Mar 10, 2026 $ 0.0000159
+0.00%
$ 15,913 $ 0
Mar 9, 2026 $ 0.0000153
+8.52%
$ -- $ 193
Mar 8, 2026 $ 0.000014
-31.96%
$ 14,004 $ 2,757
Mar 7, 2026 $ 0.0000156
+0.50%
$ 15,629 $ 566
Mar 6, 2026 $ 0.0000162
-2.53%
$ 16,206 $ 19
Mar 5, 2026 $ 0.0000179
+1.51%
$ 17,932 $ 727
Mar 4, 2026 $ 0.0000183
+13.34%
$ -- $ 1,671
Mar 3, 2026 $ 0.0000161
-3.02%
$ -- $ 1,625
Mar 2, 2026 $ 0.0000167
-0.44%
$ 16,715 $ 1,557
Mar 1, 2026 $ 0.0000164
+6.80%
$ 16,383 $ 296
Feb 28, 2026 $ 0.0000139
-13.10%
$ 13,917 $ 1,997