Kardashev II Historical Data

K2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000191
+19.83%
$ -- $ 933
Jun 1 $ 0.0000136
-9.43%
$ 15,556 $ 6,064
May 25 $ 0.0000166
-7.67%
$ 16,075 $ 486
May 18 $ 0.0000253
+63.02%
$ -- $ 3,349
May 11 $ 0.0000161
-2.66%
$ -- $ 590
May 4 $ 0.0000184
+3.48%
$ -- $ 2,142
Apr 27 $ 0.0000164
+5.17%
$ 18,021 $ 97
Apr 20 $ 0.0000141
-8.09%
$ 15,429 $ 2,753
Apr 13 $ 0.0000163
-2.37%
$ 15,393 $ 3,424
Apr 6 $ 0.0000174
-1.97%
$ 16,736 $ 6,603
Mar 30 $ 0.0000168
-23.31%
$ -- $ 6,465
Mar 23 $ 0.0000211
-4.16%
$ 21,441 $ 22,239
Mar 16 $ 0.000022
+25.45%
$ 22,040 $ 31,836
Mar 9 $ 0.0000188
+33.89%
$ -- $ 2,044
Mar 2 $ 0.0000156
-6.90%
$ 14,004 $ 6,165
Feb 23 $ 0.0000164
-5.04%
$ 16,383 $ 11,785
Feb 9 $ 0.0000183
-51.20%
$ -- $ 70,155
Feb 2 $ 0.0000517
-85.54%
$ 41,620 $ 78,630
Download