Bank of America (Ondo Tokenized) Historical Data

BACON Page 2
Date Close Price change Market cap Trading volume
2:38 PM $ 56.85
+0.00%
$ 607 $ 652,789
2:37 PM $ 56.85
+0.00%
$ 607 $ 652,789
2:36 PM $ 56.85
+0.00%
$ 607 $ 652,802
2:35 PM $ 56.85
+0.00%
$ 607 $ 652,793
2:34 PM $ 56.89
+0.00%
$ 607 $ 652,667
2:33 PM $ 56.89
+0.00%
$ 607 $ 652,667
2:32 PM $ 56.89
+0.00%
$ 607 $ 652,651
2:31 PM $ 56.89
+0.00%
$ 607 $ 652,651
2:30 PM $ 56.89
+0.00%
$ 607 $ 652,577
2:29 PM $ 56.87
+0.00%
$ 607 $ 652,599
2:28 PM $ 56.86
+0.00%
$ 607 $ 652,599
2:27 PM $ 56.86
+0.00%
$ 607 $ 652,532
2:26 PM $ 56.87
+0.00%
$ 607 $ 652,532
2:25 PM $ 56.86
+0.00%
$ 607 $ 652,552
2:24 PM $ 56.94
+0.00%
$ 608 $ 652,344
2:23 PM $ 56.93
+0.00%
$ 608 $ 652,344
2:22 PM $ 56.93
+0.00%
$ 608 $ 652,427
2:21 PM $ 56.94
+0.00%
$ 608 $ 652,427
2:20 PM $ 56.94
+0.00%
$ 608 $ 652,453
2:19 PM $ 56.94
+0.00%
$ 608 $ 652,453
2:18 PM $ 56.93
+0.00%
$ 608 $ 652,479
2:17 PM $ 56.93
+0.00%
$ 608 $ 652,479
2:16 PM $ 56.94
+0.00%
$ 608 $ 652,491
2:15 PM $ 56.94
+0.00%
$ 608 $ 652,546
2:14 PM $ 56.88
+0.00%
$ 607 $ 652,588
2:13 PM $ 56.88
+0.00%
$ 607 $ 652,588
2:12 PM $ 56.88
+0.00%
$ 607 $ 652,671
2:11 PM $ 56.88
+0.00%
$ 607 $ 652,671
2:10 PM $ 56.88
+0.00%
$ 607 $ 652,725
2:09 PM $ 56.92
+0.00%
$ 608 $ 652,824
2:08 PM $ 56.92
+0.00%
$ 608 $ 652,917
2:07 PM $ 56.92
+0.00%
$ 608 $ 652,917
2:06 PM $ 56.92
+0.00%
$ 608 $ 652,928
2:05 PM $ 56.92
-0.01%
$ 608 $ 652,988
2:04 PM $ 56.88
+0.00%
$ 607 $ 653,053
2:03 PM $ 56.88
+0.00%
$ 607 $ 653,053
2:02 PM $ 56.88
+0.00%
$ 607 $ 653,036
2:01 PM $ 56.88
+0.00%
$ 607 $ 653,036
2:00 PM $ 56.88
+0.00%
$ 607 $ 653,213
1:59 PM $ 56.93
+0.00%
$ 608 $ 653,213
1:58 PM $ 56.93
+0.00%
$ 608 $ 653,200
1:57 PM $ 56.93
+0.00%
$ 608 $ 653,200
1:56 PM $ 56.93
+0.00%
$ 608 $ 653,195
1:55 PM $ 56.93
+0.01%
$ 608 $ 653,128
1:54 PM $ 56.8
+0.00%
$ 606 $ 652,852
1:53 PM $ 56.8
+0.00%
$ 606 $ 652,852
1:52 PM $ 56.8
+0.00%
$ 606 $ 652,825
1:51 PM $ 56.79
+0.00%
$ 606 $ 652,825
1:50 PM $ 56.79
-0.01%
$ 606 $ 652,882
1:49 PM $ 56.86
+0.00%
$ 607 $ 652,882