Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 56.89
+0.00%
$ 607 $ 652,456
4:42 PM $ 56.89
+0.00%
$ 607 $ 652,456
4:41 PM $ 56.89
+0.00%
$ 607 $ 652,399
4:40 PM $ 56.89
+0.00%
$ 607 $ 652,399
4:39 PM $ 56.89
+0.00%
$ 607 $ 652,366
4:38 PM $ 56.89
+0.00%
$ 607 $ 652,386
4:37 PM $ 56.89
+0.00%
$ 607 $ 652,429
4:36 PM $ 56.89
+0.00%
$ 607 $ 652,429
4:35 PM $ 56.89
+0.00%
$ 607 $ 652,330
4:34 PM $ 56.95
+0.00%
$ 608 $ 652,330
4:33 PM $ 56.95
+0.00%
$ 608 $ 652,362
4:32 PM $ 56.95
+0.00%
$ 608 $ 652,362
4:31 PM $ 56.95
+0.00%
$ 608 $ 652,357
4:30 PM $ 56.95
+0.00%
$ 608 $ 652,357
4:29 PM $ 56.91
+0.00%
$ 607 $ 652,439
4:28 PM $ 56.91
+0.00%
$ 607 $ 652,443
4:27 PM $ 56.91
+0.00%
$ 607 $ 652,443
4:26 PM $ 56.91
+0.00%
$ 607 $ 652,432
4:25 PM $ 56.91
+0.00%
$ 607 $ 652,521
4:24 PM $ 56.91
+0.00%
$ 607 $ 652,542
4:23 PM $ 56.91
+0.00%
$ 607 $ 652,542
4:22 PM $ 56.91
+0.00%
$ 607 $ 652,547
4:21 PM $ 56.91
+0.00%
$ 607 $ 652,547
4:20 PM $ 56.91
+0.00%
$ 607 $ 652,601
4:19 PM $ 56.98
+0.00%
$ 608 $ 652,801
4:18 PM $ 56.99
+0.00%
$ 608 $ 652,801
4:17 PM $ 56.98
+0.00%
$ 608 $ 652,850
4:16 PM $ 56.98
+0.00%
$ 608 $ 652,850
4:15 PM $ 56.98
+0.00%
$ 608 $ 652,884
4:14 PM $ 56.98
+0.00%
$ 608 $ 653,102
4:13 PM $ 56.98
+0.00%
$ 608 $ 653,102
4:12 PM $ 56.98
+0.00%
$ 608 $ 653,059
4:11 PM $ 56.98
+0.00%
$ 608 $ 653,059
4:10 PM $ 56.97
+0.06%
$ 608 $ 653,026
4:09 PM $ 56.94
+0.00%
$ 608 $ 653,026
4:08 PM $ 56.94
+0.00%
$ 608 $ 653,057
4:07 PM $ 56.94
+0.00%
$ 608 $ 653,057
4:06 PM $ 56.94
+0.00%
$ 608 $ 653,084
4:05 PM $ 56.94
+0.00%
$ 608 $ 653,367
4:04 PM $ 56.96
+0.00%
$ 608 $ 653,367
4:03 PM $ 56.96
+0.00%
$ 608 $ 653,427
4:02 PM $ 56.96
+0.00%
$ 608 $ 653,427
4:01 PM $ 56.96
+0.00%
$ 608 $ 653,338
4:00 PM $ 56.96
+0.00%
$ 608 $ 653,338
3:59 PM $ 56.98
+0.00%
$ 608 $ 653,340
3:58 PM $ 56.98
+0.00%
$ 608 $ 653,437
3:57 PM $ 56.98
+0.00%
$ 608 $ 653,437
3:56 PM $ 56.98
+0.00%
$ 608 $ 653,471
3:55 PM $ 56.98
+0.11%
$ 608 $ 653,518
3:54 PM $ 56.92
+0.00%
$ 607 $ 653,510
Download