Bank of America (Ondo Tokenized) Historical Data

BACON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 55.82
-0.67%
$ 596 $ 644,935
Jun 13, 12 PM $ 56.19
+0.02%
$ 600 $ 645,736
Jun 13, 11 AM $ 56.12
-0.37%
$ 599 $ 645,398
Jun 13, 10 AM $ 56.36
+0.22%
$ 602 $ 645,199
Jun 13, 9 AM $ 56.35
+0.14%
$ 602 $ 643,934
Jun 13, 8 AM $ 56.19
+0.01%
$ 600 $ 644,111
Jun 13, 7 AM $ 56.42
+0.30%
$ 602 $ 645,095
Jun 13, 6 AM $ 56.32
+0.39%
$ 601 $ 645,474
Jun 13, 5 AM $ 56.1
-0.23%
$ 599 $ 646,428
Jun 13, 4 AM $ 56.24
+0.04%
$ 600 $ 645,318
Jun 13, 3 AM $ 56.22
-0.19%
$ 600 $ 645,079
Jun 13, 2 AM $ 56.31
+0.20%
$ 601 $ 645,394
Jun 13, 1 AM $ 56.19
-0.06%
$ 600 $ 645,338
Jun 13, 12 AM $ 56.23
+0.00%
$ 600 $ 646,476
Jun 12, 11 PM $ 56.39
+0.32%
$ 602 $ 647,391
Jun 12, 10 PM $ 56.25
-0.04%
$ 600 $ 647,138
Jun 12, 9 PM $ 56.28
+0.31%
$ 601 $ 647,605
Jun 12, 8 PM $ 56.1
-0.34%
$ 599 $ 647,303
Jun 12, 7 PM $ 56.27
+0.26%
$ 601 $ 647,328
Jun 12, 6 PM $ 56.17
+0.39%
$ 600 $ 649,370
Jun 12, 5 PM $ 55.92
+0.27%
$ 597 $ 648,923
Jun 12, 4 PM $ 55.8
-0.91%
$ 596 $ 648,123
Jun 12, 3 PM $ 56.31
-0.12%
$ 601 $ 648,021
Jun 12, 2 PM $ 56.33
+0.58%
$ 601 $ 648,064
Jun 12, 1 PM $ 56.01
+0.83%
$ 598 $ 648,256
Jun 12, 12 PM $ 55.55
+0.04%
$ 593 $ 647,008
Jun 12, 11 AM $ 55.53
-0.06%
$ 593 $ 647,926
Jun 12, 10 AM $ 55.56
-0.04%
$ 593 $ 649,058
Jun 12, 9 AM $ 55.58
+0.01%
$ 593 $ 649,005
Jun 12, 8 AM $ 55.58
+0.38%
$ 593 $ 649,060
Jun 12, 7 AM $ 55.36
-0.08%
$ 591 $ 648,590
Jun 12, 6 AM $ 55.39
+0.04%
$ 591 $ 648,589
Jun 12, 5 AM $ 55.43
-0.14%
$ 592 $ 648,239
Jun 12, 4 AM $ 55.36
-0.16%
$ 591 $ 649,413
Jun 12, 3 AM $ 55.4
-0.27%
$ 591 $ 649,551
Jun 12, 2 AM $ 55.47
-0.10%
$ 592 $ 649,881
Jun 12, 1 AM $ 55.36
-0.07%
$ 591 $ 648,916
Jun 12, 12 AM $ 55.4
-0.12%
$ 591 $ 648,249
Jun 11, 11 PM $ 55.5
-0.01%
$ 592 $ 646,720
Jun 11, 10 PM $ 55.48
+0.00%
$ 592 $ 646,690
Jun 11, 9 PM $ 55.48
-0.08%
$ 592 $ 645,502
Jun 11, 8 PM $ 55.53
-0.01%
$ 593 $ 646,266
Jun 11, 7 PM $ 55.54
+0.09%
$ 593 $ 647,103
Jun 11, 6 PM $ 55.49
-0.01%
$ 592 $ 646,802
Jun 11, 5 PM $ 55.5
+0.86%
$ 592 $ 646,882
Jun 11, 4 PM $ 54.99
+0.09%
$ 587 $ 647,845
Jun 11, 3 PM $ 54.94
+0.09%
$ 586 $ 646,953
Jun 11, 2 PM $ 55.13
+0.13%
$ 588 $ 647,989
Jun 11, 1 PM $ 55.17
+0.31%
$ 589 $ 647,817
Jun 11, 12 PM $ 55
-0.27%
$ 587 $ 650,172