Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 57.28
+0.00%
$ 611 $ 654,199
Today, at 4 PM $ 57.36
+0.59%
$ 612 $ 654,261
Today, at 3 PM $ 57.02
+0.12%
$ 609 $ 653,015
Today, at 2 PM $ 56.91
+0.16%
$ 607 $ 653,177
Today, at 1 PM $ 56.76
+0.94%
$ 606 $ 653,386
Today, at 12 PM $ 56.12
-0.15%
$ 599 $ 654,196
Today, at 11 AM $ 56.11
-0.22%
$ 599 $ 654,532
Today, at 10 AM $ 56.24
+0.20%
$ 600 $ 655,816
Today, at 9 AM $ 56.13
-0.25%
$ 599 $ 656,279
Today, at 8 AM $ 56.28
+0.50%
$ 601 $ 657,575
Today, at 7 AM $ 55.99
-0.21%
$ 598 $ 658,198
Today, at 6 AM $ 56.12
+0.23%
$ 599 $ 657,508
Today, at 5 AM $ 56
+0.15%
$ 598 $ 657,267
Today, at 4 AM $ 55.92
-0.26%
$ 597 $ 657,011
Today, at 3 AM $ 56.08
+0.32%
$ 599 $ 657,200
Today, at 2 AM $ 55.94
-0.18%
$ 597 $ 656,958
Today, at 1 AM $ 56.03
-0.23%
$ 598 $ 657,281
Today, at 12 AM $ 56.16
-0.79%
$ 599 $ 655,214
Yesterday, at 11 PM $ 56.61
-0.06%
$ 604 $ 649,670
Yesterday, at 10 PM $ 56.58
-0.09%
$ 604 $ 649,982
Yesterday, at 9 PM $ 56.64
+0.02%
$ 605 $ 649,748
Yesterday, at 8 PM $ 56.63
+0.11%
$ 604 $ 651,102
Yesterday, at 7 PM $ 56.53
-0.26%
$ 603 $ 651,665
Yesterday, at 6 PM $ 56.67
-0.31%
$ 605 $ 652,769
Yesterday, at 5 PM $ 56.85
-0.01%
$ 607 $ 651,716
Yesterday, at 4 PM $ 56.89
-0.13%
$ 607 $ 652,197
Yesterday, at 3 PM $ 56.98
+0.19%
$ 608 $ 653,340
Yesterday, at 2 PM $ 56.89
+0.00%
$ 607 $ 652,513
Yesterday, at 1 PM $ 56.93
+0.64%
$ 608 $ 653,213
Yesterday, at 12 PM $ 56.7
+0.22%
$ 605 $ 652,190
Yesterday, at 11 AM $ 56.57
-0.05%
$ 604 $ 652,084
Yesterday, at 10 AM $ 56.6
-0.16%
$ 604 $ 651,190
Yesterday, at 9 AM $ 56.7
+0.25%
$ 605 $ 650,330
Yesterday, at 8 AM $ 56.49
-0.41%
$ 603 $ 648,650
Yesterday, at 7 AM $ 56.76
+0.31%
$ 606 $ 647,435
Yesterday, at 6 AM $ 56.5
-0.06%
$ 603 $ 647,336
Yesterday, at 5 AM $ 56.69
+0.29%
$ 605 $ 647,379
Yesterday, at 4 AM $ 56.69
+0.27%
$ 605 $ 648,196
Yesterday, at 3 AM $ 56.68
+0.33%
$ 605 $ 648,063
Yesterday, at 2 AM $ 56.61
-0.09%
$ 604 $ 647,560
Yesterday, at 1 AM $ 56.62
+0.52%
$ 604 $ 647,479
Yesterday, at 12 AM $ 56.27
-0.06%
$ 601 $ 647,292
Jun 14, 11 PM $ 56.39
+0.19%
$ 602 $ 648,046
Jun 14, 10 PM $ 56.05
-0.47%
$ 598 $ 648,403
Jun 14, 9 PM $ 56.42
+0.50%
$ 602 $ 649,096
Jun 14, 8 PM $ 56.19
+0.02%
$ 600 $ 648,506
Jun 14, 7 PM $ 56.18
+0.56%
$ 600 $ 649,234
Jun 14, 6 PM $ 56.01
+0.41%
$ 598 $ 649,007
Jun 14, 5 PM $ 55.78
-0.21%
$ 595 $ 649,276
Jun 14, 4 PM $ 55.89
-0.02%
$ 597 $ 650,167
Download