FireFliesToken Historical Data

FFT Page 2
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.01
+0.00%
$ 10.04 million $ 11,933
12:54 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,921
12:49 PM $ 0.0101
+0.00%
$ 10.07 million $ 11,945
12:44 PM $ 0.01
+0.00%
$ 10.02 million $ 11,957
12:39 PM $ 0.0101
+0.00%
$ 10.07 million $ 11,897
12:34 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,957
12:29 PM $ 0.01
+0.00%
$ 10.05 million $ 11,945
12:24 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,933
12:19 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,945
12:14 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,945
12:09 PM $ 0.01
+0.00%
$ 10.02 million $ 11,945
12:04 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,897
11:59 AM $ 0.01
+0.00%
$ 10.05 million $ 11,989
11:54 AM $ 0.0101
+0.00%
$ 10.06 million $ 11,977
11:49 AM $ 0.0101
+0.00%
$ 10.07 million $ 11,989
11:44 AM $ 0.01
+0.00%
$ 10.05 million $ 12,001
11:39 AM $ 0.01
+0.00%
$ 10.02 million $ 11,977
11:34 AM $ 0.01
+0.00%
$ 10.05 million $ 11,942
11:29 AM $ 0.01
+0.00%
$ 10.05 million $ 11,977
11:24 AM $ 0.01
+0.00%
$ 10.05 million $ 11,977
11:19 AM $ 0.01
+0.00%
$ 10.03 million $ 11,977
11:14 AM $ 0.01
+0.00%
$ 10.02 million $ 11,954
11:09 AM $ 0.0101
+0.00%
$ 10.07 million $ 11,942
11:04 AM $ 0.01
+0.00%
$ 10 million $ 12,001
10:59 AM $ 0.01
+0.00%
$ 10.02 million $ 12,104
10:54 AM $ 0.01
+0.00%
$ 10.03 million $ 12,128
10:49 AM $ 0.01
+0.00%
$ 10.04 million $ 12,140
10:44 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,152
10:39 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,177
10:34 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,177
10:29 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,213
10:24 AM $ 0.01
+0.00%
$ 10.05 million $ 12,189
10:19 AM $ 0.01
+0.00%
$ 10 million $ 12,164
10:14 AM $ 0.01
+0.00%
$ 10.01 million $ 12,104
10:09 AM $ 0.01
+0.00%
$ 10.01 million $ 12,116
10:04 AM $ 0.01
+0.00%
$ 10.03 million $ 12,116
9:59 AM $ 0.01
+0.00%
$ 10.04 million $ 12,376
9:54 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,388
9:49 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,413
9:44 AM $ 0.01
+0.00%
$ 10.03 million $ 12,450
9:39 AM $ 0.0101
+0.00%
$ 10.08 million $ 12,376
9:34 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,438
9:29 AM $ 0.01
+0.00%
$ 10.04 million $ 12,413
9:24 AM $ 0.01
+0.00%
$ 10.01 million $ 12,388
9:19 AM $ 0.01
+0.00%
$ 10.01 million $ 12,351
9:14 AM $ 0.01
+0.00%
$ 10.02 million $ 12,339
9:09 AM $ 0.01
+0.00%
$ 10.05 million $ 12,363
9:04 AM $ 0.01
+0.00%
$ 10.04 million $ 12,401
8:59 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,498
8:54 AM $ 0.0101
+0.00%
$ 10.1 million $ 12,560