FireFliesToken Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.01
+0.00%
$ 10.02 million $ 11,611
6:14 PM $ 0.01
+0.00%
$ 10.04 million $ 11,599
6:09 PM $ 0.0101
+0.00%
$ 10.07 million $ 11,622
6:04 PM $ 0.01
+0.00%
$ 10.04 million $ 11,657
5:59 PM $ 0.0101
+0.00%
$ 10.09 million $ 11,587
5:54 PM $ 0.0101
+0.00%
$ 10.07 million $ 11,645
5:49 PM $ 0.01
+0.00%
$ 10.04 million $ 11,622
5:44 PM $ 0.01
+0.00%
$ 10.05 million $ 11,587
5:39 PM $ 0.01
+0.00%
$ 10.05 million $ 11,598
5:34 PM $ 0.01
+0.00%
$ 10.05 million $ 11,598
5:29 PM $ 0.01
+0.00%
$ 10.02 million $ 11,598
5:24 PM $ 0.0101
+0.00%
$ 10.07 million $ 11,564
5:19 PM $ 0.0101
+0.00%
$ 10.07 million $ 11,622
5:14 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,622
5:09 PM $ 0.01
+0.00%
$ 10.05 million $ 11,610
5:04 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,598
4:59 PM $ 0.01
+0.00%
$ 10.01 million $ 11,607
4:54 PM $ 0.01
+0.00%
$ 10.02 million $ 11,549
4:49 PM $ 0.01
+0.00%
$ 10.04 million $ 11,560
4:44 PM $ 0.01
+0.00%
$ 10.02 million $ 11,584
4:39 PM $ 0.01
+0.00%
$ 10.01 million $ 11,560
4:34 PM $ 0.01
+0.00%
$ 10 million $ 11,549
4:29 PM $ 0.01
+0.00%
$ 10 million $ 11,537
4:24 PM $ 0.01
+0.00%
$ 10.04 million $ 11,537
4:19 PM $ 0.01
+0.00%
$ 10.02 million $ 11,584
4:14 PM $ 0.01
+0.00%
$ 10 million $ 11,560
4:09 PM $ 0.01
+0.00%
$ 10.04 million $ 11,537
4:04 PM $ 0.0101
+0.00%
$ 10.08 million $ 11,584
3:59 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,695
3:54 PM $ 0.01
+0.00%
$ 10.01 million $ 11,718
3:49 PM $ 0.01
+0.00%
$ 10.02 million $ 11,614
3:44 PM $ 0.01
+0.00%
$ 10.02 million $ 11,625
3:39 PM $ 0.0101
+0.00%
$ 10.08 million $ 11,625
3:34 PM $ 0.01
+0.00%
$ 10.01 million $ 11,695
3:29 PM $ 0.01
+0.00%
$ 10 million $ 11,614
3:24 PM $ 0.01
+0.00%
$ 10.04 million $ 11,602
3:19 PM $ 0.0101
+0.00%
$ 10.07 million $ 11,648
3:14 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,683
3:09 PM $ 0.01
+0.00%
$ 10.04 million $ 11,718
3:04 PM $ 0.0101
+0.00%
$ 10.07 million $ 11,648
2:59 PM $ 0.0101
+0.00%
$ 10.07 million $ 11,859
2:54 PM $ 0.0101
+0.00%
$ 10.07 million $ 11,859
2:49 PM $ 0.01
+0.00%
$ 10.04 million $ 11,859
2:44 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,823
2:39 PM $ 0.01
+0.00%
$ 10.02 million $ 11,847
2:34 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,800
2:29 PM $ 0.01
+0.00%
$ 10.05 million $ 11,847
2:24 PM $ 0.01
+0.00%
$ 10.01 million $ 11,835
2:19 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,788
2:14 PM $ 0.01
+0.00%
$ 10.02 million $ 11,847
Download