FireFliesToken Historical Data

FFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00673
+0.00%
$ 6.73 million $ 1,473
Apr 25, 2026 $ 0.00673
+28.68%
$ 6.73 million $ 1,486
Apr 24, 2026 $ 0.00523
+66.56%
$ 5.23 million $ 7,104
Apr 23, 2026 $ 0.00314
-46.78%
$ 3.14 million $ 8,623
Apr 22, 2026 $ 0.0059
-1.67%
$ 5.9 million $ 6,268
Apr 21, 2026 $ 0.006
+6.57%
$ 6 million $ 2,931
Apr 20, 2026 $ 0.00539
+99.63%
$ 5.39 million $ 2,309
Apr 19, 2026 $ 0.00542
-7.98%
$ 5.42 million $ 2,729
Apr 18, 2026 $ 0.00466
-11.57%
$ 4.66 million $ 2,017
Apr 17, 2026 $ 0.00278
+4.91%
$ 2.78 million $ 1,226
Apr 16, 2026 $ 0.00483
+205.70%
$ 4.83 million $ 1,339
Apr 15, 2026 $ 0.00165
-67.65%
$ 1.65 million $ 722
Apr 14, 2026 $ 0.00515
+6.19%
$ 5.15 million $ 2,300
Apr 13, 2026 $ 0.00878
+51.12%
$ 8.78 million $ 3,187
Apr 12, 2026 $ 0.00575
+2.68%
$ 5.75 million $ 2,208
Apr 11, 2026 $ 0.00586
-5.79%
$ 5.86 million $ 2,019
Apr 10, 2026 $ 0.00647
+11.74%
$ 6.47 million $ 3,930
Apr 9, 2026 $ 0.00417
-25.27%
$ 4.17 million $ 2,067
Apr 8, 2026 $ 0.00539
-33.87%
$ 5.39 million $ 4,323
Apr 7, 2026 $ 0.00639
+37.72%
$ 6.39 million $ 2,360
Apr 6, 2026 $ 0.00476
-47.52%
$ 4.76 million $ 3,756
Apr 5, 2026 $ 0.00907
-7.16%
$ 9.07 million $ 33,748
Apr 4, 2026 $ 0.00982
+2.61%
$ 9.82 million $ 22,564
Apr 3, 2026 $ 0.00957
+7.29%
$ 9.57 million $ 41,504
Apr 2, 2026 $ 0.00982
+4.36%
$ 9.82 million $ 26,352
Apr 1, 2026 $ 0.00897
-5.88%
$ 8.97 million $ 37,531
Mar 31, 2026 $ 0.00991
+1.33%
$ 9.91 million $ 44,923
Mar 30, 2026 $ 0.00978
+10.63%
$ 9.78 million $ 48,618
Mar 29, 2026 $ 0.00892
-10.80%
$ 8.92 million $ 19,198
Mar 28, 2026 $ 0.01
+0.00%
$ 10 million $ 18,066
Mar 27, 2026 $ 0.00878
-19.38%
$ 8.78 million $ 40,267
Mar 26, 2026 $ 0.0109
-9.48%
$ 10.89 million $ 48,100
Mar 25, 2026 $ 0.012
+8.38%
$ 12.03 million $ 33,841
Mar 24, 2026 $ 0.0111
+0.00%
$ 11.1 million $ 16,251
Mar 23, 2026 $ 0.0111
+38.40%
$ 11.1 million $ 47,926
Mar 22, 2026 $ 0.00802
-26.15%
$ 8.02 million $ 34,863
Mar 21, 2026 $ 0.00801
+0.00%
$ -- $ 34,237
Mar 20, 2026 $ 0.00801
+0.00%
$ 8.01 million $ 35,118
Mar 19, 2026 $ 0.0114
+42.57%
$ 11.42 million $ 50,109
Mar 18, 2026 $ 0.00801
-31.77%
$ 8.01 million $ 34,276
Mar 17, 2026 $ 0.0117
+2.44%
$ 11.74 million $ 49,694
Mar 16, 2026 $ 0.0115
-1.88%
$ 11.46 million $ 49,331
Mar 15, 2026 $ 0.0117
-2.42%
$ 11.68 million $ 50,198
Mar 14, 2026 $ 0.012
+18.51%
$ 11.97 million $ 51,803
Mar 13, 2026 $ 0.0118
-1.42%
$ 11.84 million $ 51,626
Mar 12, 2026 $ 0.0108
-9.83%
$ 10.82 million $ 43,435
Mar 11, 2026 $ 0.0092
+0.33%
$ 9.2 million $ 40,133
Mar 10, 2026 $ 0.00917
-23.84%
$ 9.17 million $ 41,144
Mar 9, 2026 $ 0.012
+0.00%
$ 12.04 million $ 53,199
Mar 8, 2026 $ 0.012
+0.00%
$ 12.04 million $ 51,579