FireFliesToken Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.01
+0.00%
$ 10.04 million $ 11,867
Yesterday $ 0.0101
+0.30%
$ 10.09 million $ 13,490
Jun 13, 2026 $ 0.01
-0.40%
$ 10.05 million $ 14,067
Jun 12, 2026 $ 0.0101
+0.70%
$ 10.09 million $ 11,992
Jun 11, 2026 $ 0.01
+8.69%
$ 10.01 million $ 8,610
Jun 10, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 9, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 8, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 7, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 6, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 5, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 4, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 3, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 2, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 1, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 31, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 30, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 29, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 28, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 27, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 26, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 25, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 24, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 23, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 22, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 21, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 20, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 19, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 18, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 17, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 16, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 15, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 14, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 13, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 12, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 11, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 10, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 9, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 8, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 7, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 6, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 5, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 4, 2026 $ 0.00921
-8.27%
$ 9.21 million $ 35
May 3, 2026 $ 0.01
-0.10%
$ 10.04 million $ 113
May 2, 2026 $ 0.01
+101.00%
$ 10.05 million $ 20,704
May 1, 2026 $ 0.005
-50.25%
$ 5 million $ 17,553
Apr 30, 2026 $ 0.00317
+3.59%
$ 3.17 million $ 4
Apr 29, 2026 $ 0.00937
+0.00%
$ 9.37 million $ 98
Apr 28, 2026 $ 0.01
+750.85%
$ 10.04 million $ 28,252
Apr 27, 2026 $ 0.00118
-82.47%
$ 1.18 million $ 0
Download