MAGIKAL.ai Historical Data

MGKL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0₆134
+0.00%
$ 255,065 $ 424
May 30, 10 PM $ 0.0₆134
+0.00%
$ 255,065 $ 424
May 30, 9 PM $ 0.0₆134
+0.00%
$ 255,065 $ 424
May 30, 8 PM $ 0.0₆134
+7.78%
$ 255,065 $ 457
May 30, 7 PM $ 0.0₆124
-1.49%
$ 236,648 $ 389
May 30, 6 PM $ 0.0₆126
+1.04%
$ 240,221 $ 333
May 30, 5 PM $ 0.0₆125
+0.00%
$ 237,741 $ 248
May 30, 4 PM $ 0.0₆125
+0.00%
$ 237,741 $ 264
May 30, 3 PM $ 0.0₆125
+0.00%
$ 237,741 $ 298
May 30, 2 PM $ 0.0₆125
+0.00%
$ 237,741 $ 330
May 30, 1 PM $ 0.0₆125
+0.00%
$ 237,741 $ 401
May 30, 12 PM $ 0.0₆125
+0.00%
$ 237,741 $ 441
May 30, 11 AM $ 0.0₆125
+0.00%
$ 237,741 $ 447
May 30, 10 AM $ 0.0₆125
+0.00%
$ 237,741 $ 475
May 30, 9 AM $ 0.0₆125
+0.00%
$ 237,741 $ 489
May 30, 8 AM $ 0.0₆125
+0.00%
$ 237,741 $ 521
May 30, 7 AM $ 0.0₆125
+0.00%
$ 237,741 $ 553
May 30, 6 AM $ 0.0₆125
+4.05%
$ 237,741 $ 684
May 30, 5 AM $ 0.0₆12
+0.21%
$ 228,488 $ 680
May 30, 4 AM $ 0.0₆12
-0.30%
$ 228,011 $ 711
May 30, 3 AM $ 0.0₆12
+0.00%
$ 228,698 $ 703
May 30, 2 AM $ 0.0₆12
+0.20%
$ 228,698 $ 709
May 30, 1 AM $ 0.0₆12
+0.00%
$ 228,240 $ 753
May 30, 12 AM $ 0.0₆12
-4.00%
$ 228,240 $ 771
May 29, 11 PM $ 0.0₆125
+0.00%
$ 237,741 $ 848
May 29, 10 PM $ 0.0₆125
+0.00%
$ 237,741 $ 860
May 29, 9 PM $ 0.0₆125
+3.95%
$ 237,741 $ 860
May 29, 8 PM $ 0.0₆12
-4.13%
$ 228,698 $ 827
May 29, 7 PM $ 0.0₆125
+0.00%
$ 238,562 $ 779
May 29, 6 PM $ 0.0₆125
+0.35%
$ 238,562 $ 779
May 29, 5 PM $ 0.0₆125
+3.95%
$ 237,741 $ 765
May 29, 4 PM $ 0.0₆12
+0.00%
$ 228,698 $ 749
May 29, 3 PM $ 0.0₆12
-3.80%
$ 228,698 $ 719
May 29, 2 PM $ 0.0₆125
+3.21%
$ 237,741 $ 703
May 29, 1 PM $ 0.0₆121
-0.22%
$ 230,339 $ 654
May 29, 12 PM $ 0.0₆121
-0.24%
$ 230,300 $ 630
May 29, 11 AM $ 0.0₆121
+0.27%
$ 230,854 $ 576
May 29, 10 AM $ 0.0₆121
+0.05%
$ 230,243 $ 546
May 29, 9 AM $ 0.0₆121
+0.00%
$ 230,129 $ 507
May 29, 8 AM $ 0.0₆121
+0.00%
$ 230,129 $ 487
May 29, 7 AM $ 0.0₆121
+0.27%
$ 230,129 $ 460
May 29, 6 AM $ 0.0₆12
+0.00%
$ 229,499 $ 363
May 29, 5 AM $ 0.0₆12
+0.00%
$ 229,499 $ 388
May 29, 4 AM $ 0.0₆12
-0.17%
$ 229,499 $ 373
May 29, 3 AM $ 0.0₆12
-0.14%
$ 229,900 $ 487
May 29, 2 AM $ 0.0₆121
+0.05%
$ 230,224 $ 643
May 29, 1 AM $ 0.0₆121
+0.00%
$ 230,110 $ 645
May 29, 12 AM $ 0.0₆121
-0.29%
$ 230,110 $ 635
May 28, 11 PM $ 0.0₆121
+0.96%
$ 230,777 $ 622
May 28, 10 PM $ 0.0₆12
+0.00%
$ 228,583 $ 614