MAGIKAL.ai Historical Data

MGKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆121
+0.00%
$ 231,350 $ 1,225
Yesterday $ 0.0₆12
+1.85%
$ 229,079 $ 1,147
Jul 14, 2026 $ 0.0₆118
+3.32%
$ 224,920 $ 1,149
Jul 13, 2026 $ 0.0₆114
+0.42%
$ 217,689 $ 1,312
Jul 12, 2026 $ 0.0₆114
-0.86%
$ 216,774 $ 1,114
Jul 11, 2026 $ 0.0₆114
-2.29%
$ 218,433 $ 1,204
Jul 10, 2026 $ 0.0₆117
-0.04%
$ 223,546 $ 940
Jul 9, 2026 $ 0.0₆117
-3.93%
$ 223,642 $ 1,052
Jul 8, 2026 $ 0.0₆122
+0.00%
$ 232,800 $ 1,421
Jul 7, 2026 $ 0.0₆122
+0.35%
$ 232,800 $ 1,511
Jul 6, 2026 $ 0.0₆121
+2.43%
$ 231,998 $ 673
Jul 5, 2026 $ 0.0₆118
+0.33%
$ 225,874 $ 1,211
Jul 4, 2026 $ 0.0₆118
+3.68%
$ 225,130 $ 728
Jul 3, 2026 $ 0.0₆114
-0.04%
$ 217,136 $ 648
Jul 2, 2026 $ 0.0₆114
+0.47%
$ 217,231 $ 693
Jul 1, 2026 $ 0.0₆113
+1.60%
$ 216,220 $ 933
Jun 30, 2026 $ 0.0₆116
+4.08%
$ 221,543 $ 939
Jun 29, 2026 $ 0.0₆112
-3.55%
$ 212,862 $ 684
Jun 28, 2026 $ 0.0₆116
+4.01%
$ 220,695 $ 1,251
Jun 27, 2026 $ 0.0₆111
+1.81%
$ 212,195 $ 921
Jun 26, 2026 $ 0.0₆109
+1.15%
$ 208,417 $ 737
Jun 25, 2026 $ 0.0₆108
-3.58%
$ 206,051 $ 755
Jun 24, 2026 $ 0.0₆112
-1.71%
$ 213,702 $ 1,156
Jun 23, 2026 $ 0.0₆114
-4.72%
$ 217,422 $ 1,244
Jun 22, 2026 $ 0.0₆12
+0.00%
$ 228,202 $ 500
Jun 21, 2026 $ 0.0₆12
+4.94%
$ 228,202 $ 658
Jun 20, 2026 $ 0.0₆114
-3.41%
$ 217,460 $ 699
Jun 19, 2026 $ 0.0₆118
+4.69%
$ 225,130 $ 925
Jun 18, 2026 $ 0.0₆113
-1.75%
$ 215,042 $ 1,357
Jun 17, 2026 $ 0.0₆117
-2.35%
$ 222,993 $ 793
Jun 16, 2026 $ 0.0₆12
+4.44%
$ 228,354 $ 746
Jun 15, 2026 $ 0.0₆115
+2.60%
$ 218,643 $ 631
Jun 14, 2026 $ 0.0₆112
+4.09%
$ 213,110 $ 769
Jun 13, 2026 $ 0.0₆107
-3.45%
$ 204,735 $ 717
Jun 12, 2026 $ 0.0₆111
+3.07%
$ 212,042 $ 771
Jun 11, 2026 $ 0.0₆108
-0.64%
$ 205,727 $ 718
Jun 10, 2026 $ 0.0₆109
-0.08%
$ 207,062 $ 884
Jun 9, 2026 $ 0.0₆109
-4.34%
$ 207,234 $ 944
Jun 8, 2026 $ 0.0₆114
+2.41%
$ 216,640 $ 145
Jun 7, 2026 $ 0.0₆111
+1.58%
$ 211,546 $ 228
Jun 6, 2026 $ 0.0₆109
-0.04%
$ 208,245 $ 781
Jun 5, 2026 $ 0.0₆109
+0.77%
$ 208,338 $ 2,044
Jun 4, 2026 $ 0.0₆108
-7.20%
$ 206,738 $ 1,367
Jun 3, 2026 $ 0.0₆117
-8.77%
$ 222,783 $ 888
Jun 2, 2026 $ 0.0₆128
-0.07%
$ 244,190 $ 423
Jun 1, 2026 $ 0.0₆122
-4.10%
$ 232,361 $ 778
May 31, 2026 $ 0.0₆127
-5.00%
$ 242,301 $ 361
May 30, 2026 $ 0.0₆134
+7.29%
$ 255,065 $ 424
May 29, 2026 $ 0.0₆125
+3.02%
$ 237,741 $ 848
May 28, 2026 $ 0.0₆121
-3.47%
$ 230,777 $ 622
Download