MAGIKAL.ai Historical Data

MGKL Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₇559
+0.23%
$ 106,574 $ 12,338
Dec 31, 10 PM $ 0.0₇557
+0.00%
$ 106,326 $ 12,265
Dec 31, 9 PM $ 0.0₇557
-1.29%
$ 106,326 $ 12,170
Dec 31, 8 PM $ 0.0₇565
-0.21%
$ 107,719 $ 12,149
Dec 31, 7 PM $ 0.0₇566
+0.00%
$ 107,948 $ 12,187
Dec 31, 6 PM $ 0.0₇566
-2.45%
$ 107,948 $ 12,236
Dec 31, 5 PM $ 0.0₇58
+0.00%
$ 110,657 $ 12,203
Dec 31, 4 PM $ 0.0₇58
+0.21%
$ 110,657 $ 12,156
Dec 31, 3 PM $ 0.0₇579
+0.00%
$ 110,428 $ 12,194
Dec 31, 2 PM $ 0.0₇579
+0.00%
$ 110,428 $ 12,184
Dec 31, 1 PM $ 0.0₇579
+3.97%
$ 110,428 $ 12,144
Dec 31, 12 PM $ 0.0₇557
+0.00%
$ 106,212 $ 12,128
Dec 31, 11 AM $ 0.0₇557
+0.00%
$ 105,964 $ 12,056
Dec 31, 10 AM $ 0.0₇557
+0.00%
$ 106,212 $ 11,948
Dec 31, 9 AM $ 0.0₇557
+0.23%
$ 106,212 $ 11,919
Dec 31, 8 AM $ 0.0₇555
-0.23%
$ 106,212 $ 11,844
Dec 31, 7 AM $ 0.0₇555
+0.00%
$ 105,964 $ 11,719
Dec 31, 6 AM $ 0.0₇555
+0.00%
$ 105,964 $ 11,682
Dec 31, 5 AM $ 0.0₇555
-0.23%
$ 105,964 $ 11,710
Dec 31, 4 AM $ 0.0₇557
+0.00%
$ 106,212 $ 11,699
Dec 31, 3 AM $ 0.0₇557
+0.00%
$ 106,212 $ 11,811
Dec 31, 2 AM $ 0.0₇557
+0.00%
$ 106,212 $ 11,878
Dec 31, 1 AM $ 0.0₇557
+2.09%
$ 106,212 $ 11,974
Dec 31, 12 AM $ 0.0₇545
+0.00%
$ 104,037 $ 12,120
Dec 30, 11 PM $ 0.0₇546
+0.00%
$ 104,266 $ 12,034
Dec 30, 10 PM $ 0.0₇546
+0.00%
$ 104,266 $ 12,004
Dec 30, 9 PM $ 0.0₇546
+0.22%
$ 104,266 $ 12,018
Dec 30, 8 PM $ 0.0₇545
+0.00%
$ 104,037 $ 12,049
Dec 30, 7 PM $ 0.0₇545
+0.00%
$ 104,037 $ 12,010
Dec 30, 6 PM $ 0.0₇545
-0.22%
$ 104,037 $ 11,887
Dec 30, 5 PM $ 0.0₇546
+0.22%
$ 104,037 $ 11,922
Dec 30, 4 PM $ 0.0₇545
+2.40%
$ 104,037 $ 11,987
Dec 30, 3 PM $ 0.0₇532
+0.00%
$ 101,518 $ 11,894
Dec 30, 2 PM $ 0.0₇532
+0.00%
$ 101,518 $ 11,890
Dec 30, 1 PM $ 0.0₇532
-2.62%
$ 101,518 $ 11,921
Dec 30, 12 PM $ 0.0₇545
-0.22%
$ 104,037 $ 11,969
Dec 30, 11 AM $ 0.0₇546
+0.22%
$ 104,266 $ 11,957
Dec 30, 10 AM $ 0.0₇546
+1.90%
$ 104,266 $ 12,026
Dec 30, 9 AM $ 0.0₇535
+0.00%
$ 102,110 $ 11,854
Dec 30, 8 AM $ 0.0₇535
-0.21%
$ 102,320 $ 11,928
Dec 30, 7 AM $ 0.0₇536
+2.13%
$ 102,320 $ 11,984
Dec 30, 6 AM $ 0.0₇525
-0.23%
$ 100,183 $ 12,051
Dec 30, 5 AM $ 0.0₇526
+0.23%
$ 100,412 $ 12,023
Dec 30, 4 AM $ 0.0₇525
-1.41%
$ 100,183 $ 12,105
Dec 30, 3 AM $ 0.0₇533
+0.00%
$ 101,614 $ 11,993
Dec 30, 2 AM $ 0.0₇533
-1.90%
$ 101,614 $ 11,968
Dec 30, 1 AM $ 0.0₇543
+3.29%
$ 103,579 $ 11,898
Dec 30, 12 AM $ 0.0₇527
+0.23%
$ 100,278 $ 11,786
Dec 29, 11 PM $ 0.0₇527
+0.23%
$ 100,507 $ 11,806
Dec 29, 10 PM $ 0.0₇526
-0.23%
$ 100,278 $ 11,873