MAGIKAL.ai Historical Data

MGKL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₇553
+0.00%
$ 105,563 $ 12,058
Jan 2, 11 PM $ 0.0₇553
+0.00%
$ 105,563 $ 12,101
Jan 2, 10 PM $ 0.0₇553
+0.00%
$ 105,563 $ 12,144
Jan 2, 9 PM $ 0.0₇553
+0.22%
$ 105,563 $ 12,150
Jan 2, 8 PM $ 0.0₇552
-0.22%
$ 105,334 $ 12,160
Jan 2, 7 PM $ 0.0₇553
+0.00%
$ 105,563 $ 11,973
Jan 2, 6 PM $ 0.0₇553
+0.00%
$ 105,563 $ 11,952
Jan 2, 5 PM $ 0.0₇553
+0.22%
$ 105,563 $ 11,891
Jan 2, 4 PM $ 0.0₇552
+0.00%
$ 105,334 $ 11,882
Jan 2, 3 PM $ 0.0₇552
+0.00%
$ 105,334 $ 11,898
Jan 2, 2 PM $ 0.0₇552
-0.22%
$ 105,334 $ 11,913
Jan 2, 1 PM $ 0.0₇553
+0.22%
$ 105,563 $ 11,910
Jan 2, 12 PM $ 0.0₇552
+0.00%
$ 105,334 $ 11,936
Jan 2, 11 AM $ 0.0₇552
-0.22%
$ 105,334 $ 11,973
Jan 2, 10 AM $ 0.0₇553
+0.00%
$ 105,563 $ 11,984
Jan 2, 9 AM $ 0.0₇553
+0.00%
$ 105,563 $ 12,058
Jan 2, 8 AM $ 0.0₇553
+0.00%
$ 105,563 $ 12,077
Jan 2, 7 AM $ 0.0₇553
+0.22%
$ 105,563 $ 12,078
Jan 2, 6 AM $ 0.0₇552
-0.22%
$ 105,334 $ 12,139
Jan 2, 5 AM $ 0.0₇553
+0.00%
$ 105,563 $ 12,078
Jan 2, 4 AM $ 0.0₇553
+0.00%
$ 105,563 $ 12,149
Jan 2, 3 AM $ 0.0₇553
+0.22%
$ 105,563 $ 12,190
Jan 2, 2 AM $ 0.0₇552
-0.22%
$ 105,334 $ 12,222
Jan 2, 1 AM $ 0.0₇553
+0.22%
$ 105,563 $ 12,183
Jan 2, 12 AM $ 0.0₇552
-4.88%
$ 105,334 $ 12,303
Jan 1, 11 PM $ 0.0₇58
+7.58%
$ 110,733 $ 12,192
Jan 1, 10 PM $ 0.0₇539
+1.47%
$ 102,930 $ 12,178
Jan 1, 9 PM $ 0.0₇532
+0.13%
$ 101,442 $ 12,195
Jan 1, 8 PM $ 0.0₇531
+0.00%
$ 101,309 $ 12,229
Jan 1, 7 PM $ 0.0₇531
+0.00%
$ 101,309 $ 12,253
Jan 1, 6 PM $ 0.0₇531
+0.00%
$ 101,309 $ 12,300
Jan 1, 5 PM $ 0.0₇531
+0.00%
$ 101,309 $ 12,352
Jan 1, 4 PM $ 0.0₇531
-0.13%
$ 101,309 $ 12,297
Jan 1, 3 PM $ 0.0₇532
+0.13%
$ 101,442 $ 12,227
Jan 1, 2 PM $ 0.0₇531
-0.13%
$ 101,442 $ 12,283
Jan 1, 1 PM $ 0.0₇532
+0.13%
$ 101,442 $ 12,293
Jan 1, 12 PM $ 0.0₇531
+0.00%
$ 101,309 $ 12,327
Jan 1, 11 AM $ 0.0₇531
-0.13%
$ 101,309 $ 12,402
Jan 1, 10 AM $ 0.0₇532
+0.13%
$ 101,442 $ 12,390
Jan 1, 9 AM $ 0.0₇531
-0.13%
$ 101,309 $ 12,487
Jan 1, 8 AM $ 0.0₇531
-0.13%
$ 101,309 $ 12,502
Jan 1, 7 AM $ 0.0₇532
+1.39%
$ 101,442 $ 12,586
Jan 1, 6 AM $ 0.0₇524
-3.01%
$ 100,049 $ 12,496
Jan 1, 5 AM $ 0.0₇541
+0.95%
$ 103,159 $ 12,492
Jan 1, 4 AM $ 0.0₇536
-1.99%
$ 102,186 $ 12,434
Jan 1, 3 AM $ 0.0₇546
-0.73%
$ 104,266 $ 12,426
Jan 1, 2 AM $ 0.0₇55
-0.04%
$ 105,048 $ 12,284
Jan 1, 1 AM $ 0.0₇551
-0.79%
$ 105,067 $ 12,254
Jan 1, 12 AM $ 0.0₇557
-0.29%
$ 106,269 $ 12,181
Dec 31, 11 PM $ 0.0₇559
+0.23%
$ 106,574 $ 12,338