MAGIKAL.ai Historical Data

MGKL Page 8
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0₆115
+0.00%
$ 220,284 $ 691
8:25 AM $ 0.0₆115
+0.00%
$ 220,284 $ 691
8:24 AM $ 0.0₆115
+0.00%
$ 220,284 $ 691
8:23 AM $ 0.0₆115
+0.00%
$ 220,284 $ 691
8:22 AM $ 0.0₆115
+0.00%
$ 220,284 $ 691
8:21 AM $ 0.0₆115
+0.00%
$ 220,284 $ 695
8:20 AM $ 0.0₆115
+0.00%
$ 220,284 $ 695
8:19 AM $ 0.0₆115
+0.00%
$ 220,284 $ 695
8:18 AM $ 0.0₆115
+0.00%
$ 220,284 $ 699
8:17 AM $ 0.0₆115
+0.00%
$ 220,284 $ 699
8:16 AM $ 0.0₆115
+2.18%
$ 220,284 $ 699
8:15 AM $ 0.0₆113
+0.00%
$ 220,284 $ 695
8:14 AM $ 0.0₆113
+0.00%
$ 215,591 $ 695
8:13 AM $ 0.0₆113
+0.00%
$ 215,591 $ 699
8:12 AM $ 0.0₆113
+0.00%
$ 215,591 $ 698
8:11 AM $ 0.0₆113
+0.89%
$ 215,591 $ 698
8:10 AM $ 0.0₆112
+0.00%
$ 215,591 $ 698
8:09 AM $ 0.0₆112
+0.00%
$ 213,683 $ 698
8:08 AM $ 0.0₆112
+0.00%
$ 213,683 $ 703
8:07 AM $ 0.0₆112
-0.88%
$ 213,683 $ 706
8:06 AM $ 0.0₆116
+0.44%
$ 213,683 $ 699
8:05 AM $ 0.0₆116
+0.00%
$ 213,683 $ 688
8:04 AM $ 0.0₆116
+0.00%
$ 221,162 $ 688
8:03 AM $ 0.0₆116
+0.00%
$ 221,162 $ 688
8:02 AM $ 0.0₆116
+0.00%
$ 221,162 $ 688
8:01 AM $ 0.0₆116
+0.00%
$ 221,162 $ 688
8:00 AM $ 0.0₆116
+0.00%
$ 221,162 $ 688
7:59 AM $ 0.0₆116
+0.00%
$ 221,162 $ 688
7:58 AM $ 0.0₆116
+0.00%
$ 221,162 $ 688
7:57 AM $ 0.0₆116
+0.80%
$ 221,162 $ 684
7:56 AM $ 0.0₆115
+0.00%
$ 221,162 $ 684
7:55 AM $ 0.0₆115
+0.00%
$ 221,162 $ 684
7:54 AM $ 0.0₆115
+0.00%
$ 219,406 $ 684
7:53 AM $ 0.0₆115
+0.00%
$ 219,406 $ 688
7:52 AM $ 0.0₆115
+0.00%
$ 219,406 $ 688
7:51 AM $ 0.0₆115
+0.00%
$ 219,406 $ 688
7:50 AM $ 0.0₆115
+0.00%
$ 219,406 $ 688
7:49 AM $ 0.0₆116
+0.16%
$ 222,135 $ 687
7:48 AM $ 0.0₆116
+0.00%
$ 222,135 $ 681
7:47 AM $ 0.0₆116
+0.00%
$ 222,135 $ 681
7:46 AM $ 0.0₆116
+0.00%
$ 222,135 $ 685
7:45 AM $ 0.0₆116
+0.00%
$ 222,135 $ 685
7:44 AM $ 0.0₆116
+0.00%
$ 221,295 $ 685
7:43 AM $ 0.0₆116
+0.00%
$ 221,295 $ 685
7:42 AM $ 0.0₆116
+0.00%
$ 221,295 $ 681
7:41 AM $ 0.0₆116
+0.00%
$ 221,295 $ 681
7:40 AM $ 0.0₆116
+0.00%
$ 221,295 $ 681
7:39 AM $ 0.0₆116
+0.00%
$ 221,295 $ 681
7:38 AM $ 0.0₆116
+0.00%
$ 221,295 $ 685
7:37 AM $ 0.0₆116
+0.00%
$ 221,295 $ 685