MAGIKAL.ai Historical Data

MGKL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0₆122
-4.86%
$ 232,475 $ 811
Jun 1, 11 PM $ 0.0₆122
-0.03%
$ 232,361 $ 778
Jun 1, 10 PM $ 0.0₆122
-5.35%
$ 232,437 $ 732
Jun 1, 9 PM $ 0.0₆129
+3.22%
$ 245,583 $ 684
Jun 1, 8 PM $ 0.0₆125
-3.48%
$ 237,913 $ 594
Jun 1, 7 PM $ 0.0₆129
+0.44%
$ 246,498 $ 561
Jun 1, 6 PM $ 0.0₆129
+5.73%
$ 245,411 $ 512
Jun 1, 5 PM $ 0.0₆122
-3.08%
$ 232,113 $ 452
Jun 1, 4 PM $ 0.0₆126
-5.85%
$ 239,496 $ 371
Jun 1, 3 PM $ 0.0₆133
+0.00%
$ 254,378 $ 240
Jun 1, 2 PM $ 0.0₆133
+0.04%
$ 254,378 $ 203
Jun 1, 1 PM $ 0.0₆133
+5.16%
$ 254,282 $ 184
Jun 1, 12 PM $ 0.0₆127
-5.18%
$ 241,805 $ 220
Jun 1, 11 AM $ 0.0₆134
+0.00%
$ 255,007 $ 241
Jun 1, 10 AM $ 0.0₆134
+0.00%
$ 255,007 $ 253
Jun 1, 9 AM $ 0.0₆134
+0.00%
$ 255,007 $ 253
Jun 1, 8 AM $ 0.0₆134
+0.00%
$ 255,007 $ 274
Jun 1, 7 AM $ 0.0₆134
+0.00%
$ 255,007 $ 302
Jun 1, 6 AM $ 0.0₆134
+0.00%
$ 255,007 $ 345
Jun 1, 5 AM $ 0.0₆134
+5.06%
$ 255,007 $ 349
Jun 1, 4 AM $ 0.0₆127
-3.27%
$ 242,721 $ 373
Jun 1, 3 AM $ 0.0₆132
+2.10%
$ 250,925 $ 373
Jun 1, 2 AM $ 0.0₆129
-3.70%
$ 245,773 $ 345
Jun 1, 1 AM $ 0.0₆134
+5.33%
$ 255,217 $ 323
Jun 1, 12 AM $ 0.0₆127
+0.00%
$ 242,301 $ 347
May 31, 11 PM $ 0.0₆127
+0.00%
$ 242,301 $ 361
May 31, 10 PM $ 0.0₆127
+0.00%
$ 242,301 $ 361
May 31, 9 PM $ 0.0₆127
+0.00%
$ 242,301 $ 361
May 31, 8 PM $ 0.0₆127
+0.00%
$ 242,301 $ 361
May 31, 7 PM $ 0.0₆127
+0.21%
$ 242,301 $ 476
May 31, 6 PM $ 0.0₆127
+0.00%
$ 241,805 $ 602
May 31, 5 PM $ 0.0₆127
+0.00%
$ 241,805 $ 614
May 31, 4 PM $ 0.0₆127
+0.00%
$ 241,805 $ 602
May 31, 3 PM $ 0.0₆127
+0.00%
$ 241,805 $ 590
May 31, 2 PM $ 0.0₆127
-5.40%
$ 241,805 $ 590
May 31, 1 PM $ 0.0₆134
+3.56%
$ 255,599 $ 576
May 31, 12 PM $ 0.0₆129
-3.64%
$ 246,823 $ 544
May 31, 11 AM $ 0.0₆134
+0.31%
$ 256,152 $ 523
May 31, 10 AM $ 0.0₆134
+0.00%
$ 255,351 $ 518
May 31, 9 AM $ 0.0₆134
+0.00%
$ 255,351 $ 546
May 31, 8 AM $ 0.0₆134
+5.73%
$ 255,351 $ 516
May 31, 7 AM $ 0.0₆127
-2.38%
$ 241,519 $ 496
May 31, 6 AM $ 0.0₆13
-0.06%
$ 247,414 $ 466
May 31, 5 AM $ 0.0₆13
-3.76%
$ 247,567 $ 474
May 31, 4 AM $ 0.0₆135
+0.72%
$ 257,240 $ 445
May 31, 3 AM $ 0.0₆134
+0.00%
$ 255,408 $ 458
May 31, 2 AM $ 0.0₆134
+0.00%
$ 255,408 $ 474
May 31, 1 AM $ 0.0₆134
+0.13%
$ 255,408 $ 454
May 31, 12 AM $ 0.0₆134
+0.00%
$ 255,065 $ 430
May 30, 11 PM $ 0.0₆134
+0.00%
$ 255,065 $ 424