MAGIKAL.ai Historical Data

MGKL Page 7
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0₆112
-0.88%
$ 213,683 $ 706
8:06 AM $ 0.0₆116
+0.44%
$ 213,683 $ 699
8:05 AM $ 0.0₆116
+0.00%
$ 213,683 $ 688
8:04 AM $ 0.0₆116
+0.00%
$ 221,162 $ 688
8:03 AM $ 0.0₆116
+0.00%
$ 221,162 $ 688
8:02 AM $ 0.0₆116
+0.00%
$ 221,162 $ 688
8:01 AM $ 0.0₆116
+0.00%
$ 221,162 $ 688
8:00 AM $ 0.0₆116
+0.00%
$ 221,162 $ 688
7:59 AM $ 0.0₆116
+0.00%
$ 221,162 $ 688
7:58 AM $ 0.0₆116
+0.00%
$ 221,162 $ 688
7:57 AM $ 0.0₆116
+0.80%
$ 221,162 $ 684
7:56 AM $ 0.0₆115
+0.00%
$ 221,162 $ 684
7:55 AM $ 0.0₆115
+0.00%
$ 221,162 $ 684
7:54 AM $ 0.0₆115
+0.00%
$ 219,406 $ 684
7:53 AM $ 0.0₆115
+0.00%
$ 219,406 $ 688
7:52 AM $ 0.0₆115
+0.00%
$ 219,406 $ 688
7:51 AM $ 0.0₆115
+0.00%
$ 219,406 $ 688
7:50 AM $ 0.0₆115
+0.00%
$ 219,406 $ 688
7:49 AM $ 0.0₆116
+0.16%
$ 222,135 $ 687
7:48 AM $ 0.0₆116
+0.00%
$ 222,135 $ 681
7:47 AM $ 0.0₆116
+0.00%
$ 222,135 $ 681
7:46 AM $ 0.0₆116
+0.00%
$ 222,135 $ 685
7:45 AM $ 0.0₆116
+0.00%
$ 222,135 $ 685
7:44 AM $ 0.0₆116
+0.00%
$ 221,295 $ 685
7:43 AM $ 0.0₆116
+0.00%
$ 221,295 $ 685
7:42 AM $ 0.0₆116
+0.00%
$ 221,295 $ 681
7:41 AM $ 0.0₆116
+0.00%
$ 221,295 $ 681
7:40 AM $ 0.0₆116
+0.00%
$ 221,295 $ 681
7:39 AM $ 0.0₆116
+0.00%
$ 221,295 $ 681
7:38 AM $ 0.0₆116
+0.00%
$ 221,295 $ 685
7:37 AM $ 0.0₆116
+0.00%
$ 221,295 $ 685
7:36 AM $ 0.0₆116
+0.00%
$ 221,295 $ 685
7:35 AM $ 0.0₆116
+0.00%
$ 221,295 $ 685
7:34 AM $ 0.0₆116
+0.00%
$ 221,295 $ 689
7:33 AM $ 0.0₆116
+0.00%
$ 221,295 $ 689
7:32 AM $ 0.0₆116
+0.00%
$ 221,295 $ 693
7:31 AM $ 0.0₆116
+0.00%
$ 221,295 $ 693
7:30 AM $ 0.0₆116
+0.00%
$ 221,295 $ 693
7:29 AM $ 0.0₆116
+0.00%
$ 221,295 $ 693
7:28 AM $ 0.0₆116
+0.00%
$ 221,295 $ 697
7:27 AM $ 0.0₆116
+0.00%
$ 221,295 $ 697
7:26 AM $ 0.0₆116
+0.00%
$ 221,295 $ 697
7:25 AM $ 0.0₆116
+0.00%
$ 221,295 $ 697
7:24 AM $ 0.0₆116
+0.00%
$ 221,295 $ 702
7:23 AM $ 0.0₆116
+0.00%
$ 221,295 $ 702
7:22 AM $ 0.0₆116
+0.00%
$ 221,295 $ 702
7:21 AM $ 0.0₆116
+0.00%
$ 221,295 $ 702
7:20 AM $ 0.0₆116
+0.00%
$ 221,295 $ 702
7:19 AM $ 0.0₆116
+0.00%
$ 221,295 $ 707
7:18 AM $ 0.0₆116
+0.00%
$ 221,295 $ 707