MAGIKAL.ai Historical Data

MGKL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₇554
+0.00%
$ 106,021 $ 11,905
Jan 27, 12 PM $ 0.0₇554
-0.22%
$ 105,792 $ 11,816
Jan 27, 11 AM $ 0.0₇556
+0.22%
$ 106,021 $ 11,793
Jan 27, 10 AM $ 0.0₇554
+0.00%
$ 106,021 $ 11,802
Jan 27, 9 AM $ 0.0₇556
+0.00%
$ 106,021 $ 11,834
Jan 27, 8 AM $ 0.0₇556
+0.00%
$ 106,021 $ 11,783
Jan 27, 7 AM $ 0.0₇556
+0.00%
$ 106,021 $ 11,778
Jan 27, 6 AM $ 0.0₇556
+0.00%
$ 106,021 $ 11,790
Jan 27, 5 AM $ 0.0₇556
+0.20%
$ 106,021 $ 11,728
Jan 27, 4 AM $ 0.0₇555
-0.20%
$ 105,811 $ 11,682
Jan 27, 3 AM $ 0.0₇556
+0.22%
$ 106,021 $ 11,678
Jan 27, 2 AM $ 0.0₇554
+0.00%
$ 105,792 $ 11,683
Jan 27, 1 AM $ 0.0₇554
-0.22%
$ 105,792 $ 11,630
Jan 27, 12 AM $ 0.0₇556
+0.22%
$ 106,021 $ 11,499
Jan 26, 11 PM $ 0.0₇554
+0.00%
$ 105,792 $ 11,506
Jan 26, 10 PM $ 0.0₇554
+0.00%
$ 105,792 $ 11,459
Jan 26, 9 PM $ 0.0₇554
-0.22%
$ 105,792 $ 11,449
Jan 26, 8 PM $ 0.0₇554
-0.22%
$ 105,792 $ 11,376
Jan 26, 7 PM $ 0.0₇556
+0.23%
$ 106,021 $ 11,365
Jan 26, 6 PM $ 0.0₇556
+0.23%
$ 106,021 $ 11,423
Jan 26, 5 PM $ 0.0₇554
+0.00%
$ 105,773 $ 11,394
Jan 26, 4 PM $ 0.0₇554
-0.23%
$ 105,773 $ 11,391
Jan 26, 3 PM $ 0.0₇556
+0.00%
$ 106,021 $ 11,340
Jan 26, 2 PM $ 0.0₇556
+0.00%
$ 106,021 $ 11,317
Jan 26, 1 PM $ 0.0₇556
+3.27%
$ 106,021 $ 11,308
Jan 26, 12 PM $ 0.0₇537
-0.19%
$ 102,453 $ 11,342
Jan 26, 11 AM $ 0.0₇538
+0.19%
$ 102,644 $ 11,385
Jan 26, 10 AM $ 0.0₇537
-0.20%
$ 102,453 $ 11,316
Jan 26, 9 AM $ 0.0₇538
+0.20%
$ 102,663 $ 11,404
Jan 26, 8 AM $ 0.0₇537
-1.76%
$ 102,453 $ 11,412
Jan 26, 7 AM $ 0.0₇545
-0.87%
$ 104,056 $ 11,402
Jan 26, 6 AM $ 0.0₇55
-1.33%
$ 104,972 $ 11,425
Jan 26, 5 AM $ 0.0₇558
+0.00%
$ 106,383 $ 11,436
Jan 26, 4 AM $ 0.0₇558
+0.00%
$ 106,383 $ 11,475
Jan 26, 3 AM $ 0.0₇558
-1.01%
$ 106,383 $ 11,447
Jan 26, 2 AM $ 0.0₇563
+0.00%
$ 107,471 $ 11,501
Jan 26, 1 AM $ 0.0₇563
+0.00%
$ 107,471 $ 11,603
Jan 26, 12 AM $ 0.0₇563
+0.00%
$ 107,471 $ 11,652
Jan 25, 11 PM $ 0.0₇563
+0.00%
$ 107,471 $ 11,740
Jan 25, 10 PM $ 0.0₇563
+0.00%
$ 107,471 $ 11,855
Jan 25, 9 PM $ 0.0₇563
-0.21%
$ 107,471 $ 11,946
Jan 25, 8 PM $ 0.0₇563
-2.22%
$ 107,471 $ 11,961
Jan 25, 7 PM $ 0.0₇576
-0.88%
$ 109,913 $ 11,906
Jan 25, 6 PM $ 0.0₇581
+1.82%
$ 110,886 $ 12,005
Jan 25, 5 PM $ 0.0₇571
+0.00%
$ 108,902 $ 12,058
Jan 25, 4 PM $ 0.0₇571
+0.21%
$ 108,902 $ 11,967
Jan 25, 3 PM $ 0.0₇57
+0.00%
$ 108,673 $ 11,997
Jan 25, 2 PM $ 0.0₇57
+0.00%
$ 108,673 $ 11,971
Jan 25, 1 PM $ 0.0₇57
+0.00%
$ 108,673 $ 11,981
Jan 25, 12 PM $ 0.0₇57
-0.21%
$ 108,673 $ 11,992