MAGIKAL.ai Historical Data

MGKL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₇54
-0.48%
$ 102,949 $ 11,812
Jan 31, 1 PM $ 0.0₇542
+0.00%
$ 103,445 $ 11,698
Jan 31, 12 PM $ 0.0₇542
+0.00%
$ 103,445 $ 11,520
Jan 31, 11 AM $ 0.0₇542
-0.33%
$ 103,445 $ 11,183
Jan 31, 10 AM $ 0.0₇544
-0.20%
$ 103,789 $ 11,115
Jan 31, 9 AM $ 0.0₇545
+0.20%
$ 103,999 $ 10,951
Jan 31, 8 AM $ 0.0₇545
-0.87%
$ 103,999 $ 10,927
Jan 31, 7 AM $ 0.0₇55
+0.00%
$ 104,914 $ 10,797
Jan 31, 6 AM $ 0.0₇55
-0.22%
$ 104,914 $ 10,808
Jan 31, 5 AM $ 0.0₇551
+0.22%
$ 105,143 $ 10,760
Jan 31, 4 AM $ 0.0₇55
+0.00%
$ 104,914 $ 10,716
Jan 31, 3 AM $ 0.0₇55
+0.00%
$ 104,914 $ 10,714
Jan 31, 2 AM $ 0.0₇55
-0.22%
$ 104,914 $ 10,665
Jan 31, 1 AM $ 0.0₇551
+0.00%
$ 105,143 $ 10,717
Jan 31, 12 AM $ 0.0₇551
+0.22%
$ 105,143 $ 10,625
Jan 30, 11 PM $ 0.0₇55
-0.22%
$ 104,914 $ 10,646
Jan 30, 10 PM $ 0.0₇551
+0.00%
$ 105,143 $ 10,623
Jan 30, 9 PM $ 0.0₇55
+0.00%
$ 104,914 $ 10,598
Jan 30, 8 PM $ 0.0₇55
-0.22%
$ 104,914 $ 10,531
Jan 30, 7 PM $ 0.0₇551
+0.00%
$ 105,143 $ 10,473
Jan 30, 6 PM $ 0.0₇55
+0.00%
$ 104,914 $ 10,390
Jan 30, 5 PM $ 0.0₇55
-0.22%
$ 104,914 $ 10,319
Jan 30, 4 PM $ 0.0₇551
+0.22%
$ 105,143 $ 10,098
Jan 30, 3 PM $ 0.0₇55
+0.00%
$ 104,914 $ 9,965
Jan 30, 2 PM $ 0.0₇55
+0.00%
$ 104,914 $ 9,854
Jan 30, 1 PM $ 0.0₇55
+0.00%
$ 104,914 $ 9,991
Jan 30, 12 PM $ 0.0₇55
+0.00%
$ 104,914 $ 10,224
Jan 30, 11 AM $ 0.0₇55
+0.00%
$ 104,914 $ 10,620
Jan 30, 10 AM $ 0.0₇55
-0.22%
$ 104,914 $ 10,758
Jan 30, 9 AM $ 0.0₇551
+0.22%
$ 105,143 $ 10,908
Jan 30, 8 AM $ 0.0₇55
-0.22%
$ 104,914 $ 11,012
Jan 30, 7 AM $ 0.0₇551
+0.22%
$ 105,143 $ 11,125
Jan 30, 6 AM $ 0.0₇55
+0.00%
$ 104,914 $ 11,157
Jan 30, 5 AM $ 0.0₇55
-0.22%
$ 104,914 $ 11,160
Jan 30, 4 AM $ 0.0₇551
+0.22%
$ 105,143 $ 11,161
Jan 30, 3 AM $ 0.0₇55
+0.00%
$ 104,914 $ 11,265
Jan 30, 2 AM $ 0.0₇55
+0.00%
$ 104,914 $ 11,283
Jan 30, 1 AM $ 0.0₇55
-0.22%
$ 104,914 $ 11,317
Jan 30, 12 AM $ 0.0₇551
+0.22%
$ 105,143 $ 11,423
Jan 29, 11 PM $ 0.0₇551
+0.00%
$ 105,143 $ 11,409
Jan 29, 10 PM $ 0.0₇55
-0.22%
$ 104,914 $ 11,418
Jan 29, 9 PM $ 0.0₇551
+0.22%
$ 105,143 $ 11,408
Jan 29, 8 PM $ 0.0₇55
-0.22%
$ 104,914 $ 11,510
Jan 29, 7 PM $ 0.0₇551
+0.00%
$ 104,914 $ 11,584
Jan 29, 6 PM $ 0.0₇55
-0.22%
$ 104,914 $ 11,610
Jan 29, 5 PM $ 0.0₇551
+0.00%
$ 105,143 $ 11,700
Jan 29, 4 PM $ 0.0₇55
-2.24%
$ 104,914 $ 11,928
Jan 29, 3 PM $ 0.0₇562
+0.23%
$ 107,318 $ 12,059
Jan 29, 2 PM $ 0.0₇561
+0.00%
$ 107,070 $ 12,192
Jan 29, 1 PM $ 0.0₇561
-0.23%
$ 107,070 $ 12,120