MAGIKAL.ai Historical Data

MGKL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₇537
+0.00%
$ 102,377 $ 12,260
Feb 2, 2 PM $ 0.0₇536
+0.00%
$ 102,243 $ 12,315
Feb 2, 1 PM $ 0.0₇536
+13.39%
$ 102,243 $ 12,264
Feb 2, 12 PM $ 0.0₇473
+0.21%
$ 90,166 $ 12,117
Feb 2, 11 AM $ 0.0₇472
-0.21%
$ 89,976 $ 12,057
Feb 2, 10 AM $ 0.0₇473
+0.00%
$ 90,166 $ 12,110
Feb 2, 9 AM $ 0.0₇473
+0.47%
$ 90,166 $ 11,950
Feb 2, 8 AM $ 0.0₇471
+0.00%
$ 89,938 $ 11,861
Feb 2, 7 AM $ 0.0₇471
+0.00%
$ 89,747 $ 11,707
Feb 2, 6 AM $ 0.0₇471
+0.00%
$ 89,938 $ 11,748
Feb 2, 5 AM $ 0.0₇471
+0.00%
$ 89,938 $ 11,803
Feb 2, 4 AM $ 0.0₇471
-2.46%
$ 89,938 $ 11,761
Feb 2, 3 AM $ 0.0₇483
-0.02%
$ 92,208 $ 11,624
Feb 2, 2 AM $ 0.0₇483
+0.27%
$ 92,227 $ 11,572
Feb 2, 1 AM $ 0.0₇482
+0.00%
$ 91,979 $ 11,568
Feb 2, 12 AM $ 0.0₇482
-0.23%
$ 91,979 $ 11,563
Feb 1, 11 PM $ 0.0₇483
+0.00%
$ 92,189 $ 11,571
Feb 1, 10 PM $ 0.0₇483
+0.23%
$ 91,979 $ 11,580
Feb 1, 9 PM $ 0.0₇482
+0.00%
$ 91,979 $ 11,637
Feb 1, 8 PM $ 0.0₇482
+0.00%
$ 91,979 $ 11,730
Feb 1, 7 PM $ 0.0₇482
+0.00%
$ 91,979 $ 11,744
Feb 1, 6 PM $ 0.0₇482
-0.23%
$ 91,979 $ 11,777
Feb 1, 5 PM $ 0.0₇483
+0.23%
$ 92,189 $ 11,772
Feb 1, 4 PM $ 0.0₇482
-0.23%
$ 91,979 $ 11,753
Feb 1, 3 PM $ 0.0₇483
-1.81%
$ 92,189 $ 11,844
Feb 1, 2 PM $ 0.0₇492
-1.60%
$ 93,887 $ 11,771
Feb 1, 1 PM $ 0.0₇5
+0.02%
$ 95,413 $ 11,795
Feb 1, 12 PM $ 0.0₇5
-0.02%
$ 95,394 $ 11,851
Feb 1, 11 AM $ 0.0₇5
+0.02%
$ 95,413 $ 11,880
Feb 1, 10 AM $ 0.0₇5
+0.00%
$ 95,394 $ 11,794
Feb 1, 9 AM $ 0.0₇5
+0.00%
$ 95,394 $ 11,902
Feb 1, 8 AM $ 0.0₇5
-0.02%
$ 95,413 $ 11,792
Feb 1, 7 AM $ 0.0₇5
+0.02%
$ 95,413 $ 11,866
Feb 1, 6 AM $ 0.0₇5
-0.04%
$ 95,394 $ 11,822
Feb 1, 5 AM $ 0.0₇5
+0.04%
$ 95,432 $ 11,890
Feb 1, 4 AM $ 0.0₇5
-0.26%
$ 95,394 $ 11,961
Feb 1, 3 AM $ 0.0₇501
-0.06%
$ 95,642 $ 11,949
Feb 1, 2 AM $ 0.0₇502
-0.16%
$ 95,699 $ 12,035
Feb 1, 1 AM $ 0.0₇502
-0.24%
$ 95,852 $ 11,955
Feb 1, 12 AM $ 0.0₇504
+0.00%
$ 96,081 $ 11,957
Jan 31, 11 PM $ 0.0₇504
+0.00%
$ 96,081 $ 11,955
Jan 31, 10 PM $ 0.0₇504
+0.00%
$ 96,081 $ 11,936
Jan 31, 9 PM $ 0.0₇504
+0.24%
$ 96,081 $ 11,875
Jan 31, 8 PM $ 0.0₇502
-2.16%
$ 95,852 $ 11,862
Jan 31, 7 PM $ 0.0₇513
+0.00%
$ 97,970 $ 11,864
Jan 31, 6 PM $ 0.0₇513
-2.69%
$ 97,970 $ 11,923
Jan 31, 5 PM $ 0.0₇528
+0.00%
$ 100,679 $ 11,969
Jan 31, 4 PM $ 0.0₇528
-2.84%
$ 100,679 $ 11,918
Jan 31, 3 PM $ 0.0₇543
+0.65%
$ 103,617 $ 11,879
Jan 31, 2 PM $ 0.0₇54
-0.48%
$ 102,949 $ 11,812