MAGIKAL.ai Historical Data

MGKL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₇46
-0.11%
$ 87,763 $ 13,228
Feb 4, 3 PM $ 0.0₇461
-0.88%
$ 87,877 $ 13,202
Feb 4, 2 PM $ 0.0₇465
-1.13%
$ 88,659 $ 13,345
Feb 4, 1 PM $ 0.0₇47
-0.19%
$ 89,670 $ 13,342
Feb 4, 12 PM $ 0.0₇471
+0.02%
$ 89,842 $ 13,324
Feb 4, 11 AM $ 0.0₇471
-0.78%
$ 89,823 $ 13,295
Feb 4, 10 AM $ 0.0₇474
+0.00%
$ 90,510 $ 13,302
Feb 4, 9 AM $ 0.0₇474
-3.81%
$ 90,529 $ 13,307
Feb 4, 8 AM $ 0.0₇493
+4.47%
$ 94,116 $ 13,396
Feb 4, 7 AM $ 0.0₇472
+0.02%
$ 90,090 $ 13,423
Feb 4, 6 AM $ 0.0₇472
+0.13%
$ 90,071 $ 13,442
Feb 4, 5 AM $ 0.0₇471
-2.84%
$ 89,976 $ 13,440
Feb 4, 4 AM $ 0.0₇485
+1.55%
$ 92,589 $ 13,470
Feb 4, 3 AM $ 0.0₇478
+0.04%
$ 91,140 $ 13,522
Feb 4, 2 AM $ 0.0₇478
-1.22%
$ 91,140 $ 13,511
Feb 4, 1 AM $ 0.0₇484
-6.35%
$ 92,265 $ 13,467
Feb 4, 12 AM $ 0.0₇516
+0.21%
$ 98,523 $ 13,282
Feb 3, 11 PM $ 0.0₇515
-0.27%
$ 98,313 $ 13,249
Feb 3, 10 PM $ 0.0₇517
-2.91%
$ 98,580 $ 13,172
Feb 3, 9 PM $ 0.0₇532
+10.94%
$ 100,641 $ 13,163
Feb 3, 8 PM $ 0.0₇479
+0.00%
$ 91,330 $ 12,769
Feb 3, 7 PM $ 0.0₇479
+0.34%
$ 91,330 $ 12,681
Feb 3, 6 PM $ 0.0₇477
-1.57%
$ 91,025 $ 12,724
Feb 3, 5 PM $ 0.0₇484
-0.23%
$ 92,265 $ 12,753
Feb 3, 4 PM $ 0.0₇485
-0.90%
$ 92,475 $ 12,835
Feb 3, 3 PM $ 0.0₇489
-2.12%
$ 93,314 $ 12,858
Feb 3, 2 PM $ 0.0₇5
-0.02%
$ 95,337 $ 12,650
Feb 3, 1 PM $ 0.0₇5
+0.00%
$ 95,356 $ 12,654
Feb 3, 12 PM $ 0.0₇5
-0.42%
$ 95,356 $ 12,712
Feb 3, 11 AM $ 0.0₇502
+0.12%
$ 95,795 $ 12,683
Feb 3, 10 AM $ 0.0₇501
-1.20%
$ 95,642 $ 12,625
Feb 3, 9 AM $ 0.0₇507
+0.22%
$ 96,806 $ 12,687
Feb 3, 8 AM $ 0.0₇506
-0.22%
$ 96,596 $ 12,742
Feb 3, 7 AM $ 0.0₇507
+0.22%
$ 96,806 $ 12,766
Feb 3, 6 AM $ 0.0₇507
+0.22%
$ 96,806 $ 12,747
Feb 3, 5 AM $ 0.0₇506
+0.00%
$ 96,596 $ 12,720
Feb 3, 4 AM $ 0.0₇506
-0.22%
$ 96,596 $ 12,634
Feb 3, 3 AM $ 0.0₇507
+0.00%
$ 96,806 $ 12,644
Feb 3, 2 AM $ 0.0₇506
-2.71%
$ 96,596 $ 12,623
Feb 3, 1 AM $ 0.0₇522
-2.72%
$ 99,515 $ 12,553
Feb 3, 12 AM $ 0.0₇536
+0.00%
$ 102,301 $ 12,528
Feb 2, 11 PM $ 0.0₇536
+0.00%
$ 102,510 $ 12,506
Feb 2, 10 PM $ 0.0₇536
+0.00%
$ 102,301 $ 12,521
Feb 2, 9 PM $ 0.0₇536
+1.86%
$ 102,301 $ 12,475
Feb 2, 8 PM $ 0.0₇526
-0.21%
$ 100,431 $ 12,438
Feb 2, 7 PM $ 0.0₇537
+0.00%
$ 102,377 $ 12,466
Feb 2, 6 PM $ 0.0₇537
+0.00%
$ 102,377 $ 12,402
Feb 2, 5 PM $ 0.0₇537
+0.00%
$ 102,377 $ 12,402
Feb 2, 4 PM $ 0.0₇537
+0.00%
$ 102,377 $ 12,349
Feb 2, 3 PM $ 0.0₇537
+0.00%
$ 102,377 $ 12,260