MAGIKAL.ai Historical Data

MGKL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₇405
+0.25%
$ 77,231 $ 10,378
Feb 8, 4 PM $ 0.0₇404
+0.00%
$ 77,040 $ 10,857
Feb 8, 3 PM $ 0.0₇404
-0.25%
$ 77,040 $ 11,314
Feb 8, 2 PM $ 0.0₇405
+0.00%
$ 77,231 $ 11,793
Feb 8, 1 PM $ 0.0₇405
+0.00%
$ 77,231 $ 12,304
Feb 8, 12 PM $ 0.0₇404
+0.00%
$ 77,040 $ 12,881
Feb 8, 11 AM $ 0.0₇404
-0.25%
$ 77,040 $ 13,500
Feb 8, 10 AM $ 0.0₇404
+0.00%
$ 77,040 $ 14,080
Feb 8, 9 AM $ 0.0₇404
-0.76%
$ 77,040 $ 14,672
Feb 8, 8 AM $ 0.0₇407
+0.00%
$ 77,632 $ 15,294
Feb 8, 7 AM $ 0.0₇407
-0.73%
$ 77,632 $ 15,852
Feb 8, 6 AM $ 0.0₇409
-3.03%
$ 78,032 $ 16,270
Feb 8, 5 AM $ 0.0₇422
+0.00%
$ 80,474 $ 16,903
Feb 8, 4 AM $ 0.0₇423
-1.38%
$ 80,665 $ 17,395
Feb 8, 3 AM $ 0.0₇429
+0.00%
$ 81,791 $ 17,931
Feb 8, 2 AM $ 0.0₇429
+0.00%
$ 81,791 $ 18,305
Feb 8, 1 AM $ 0.0₇429
-0.23%
$ 81,791 $ 18,772
Feb 8, 12 AM $ 0.0₇43
+0.00%
$ 81,982 $ 19,210
Feb 7, 11 PM $ 0.0₇43
+0.00%
$ 81,982 $ 19,707
Feb 7, 10 PM $ 0.0₇43
+0.23%
$ 81,982 $ 20,219
Feb 7, 9 PM $ 0.0₇429
-0.23%
$ 81,791 $ 20,753
Feb 7, 8 PM $ 0.0₇429
+0.00%
$ 81,791 $ 20,965
Feb 7, 7 PM $ 0.0₇429
+4.31%
$ 81,791 $ 20,921
Feb 7, 6 PM $ 0.0₇411
+0.12%
$ 78,414 $ 20,872
Feb 7, 5 PM $ 0.0₇41
+0.00%
$ 78,319 $ 21,000
Feb 7, 4 PM $ 0.0₇41
+0.00%
$ 78,319 $ 21,053
Feb 7, 3 PM $ 0.0₇41
-1.98%
$ 78,471 $ 21,102
Feb 7, 2 PM $ 0.0₇419
+0.02%
$ 79,883 $ 21,121
Feb 7, 1 PM $ 0.0₇419
+0.22%
$ 79,902 $ 21,153
Feb 7, 12 PM $ 0.0₇418
+0.00%
$ 79,730 $ 21,086
Feb 7, 11 AM $ 0.0₇418
-0.19%
$ 79,730 $ 20,944
Feb 7, 10 AM $ 0.0₇419
+0.02%
$ 79,883 $ 20,878
Feb 7, 9 AM $ 0.0₇419
-0.02%
$ 79,864 $ 20,751
Feb 7, 8 AM $ 0.0₇419
+0.00%
$ 79,883 $ 20,790
Feb 7, 7 AM $ 0.0₇419
+0.00%
$ 79,883 $ 20,763
Feb 7, 6 AM $ 0.0₇419
+0.00%
$ 79,730 $ 20,814
Feb 7, 5 AM $ 0.0₇419
+0.19%
$ 79,883 $ 20,871
Feb 7, 4 AM $ 0.0₇418
+0.00%
$ 79,883 $ 20,826
Feb 7, 3 AM $ 0.0₇418
-0.17%
$ 79,749 $ 20,498
Feb 7, 2 AM $ 0.0₇419
+0.02%
$ 79,902 $ 20,235
Feb 7, 1 AM $ 0.0₇419
-5.57%
$ 79,902 $ 19,897
Feb 7, 12 AM $ 0.0₇443
-0.05%
$ 84,595 $ 19,581
Feb 6, 11 PM $ 0.0₇444
-12.52%
$ 84,634 $ 19,128
Feb 6, 10 PM $ 0.0₇48
+9.24%
$ 91,578 $ 18,646
Feb 6, 9 PM $ 0.0₇418
-0.24%
$ 79,749 $ 17,967
Feb 6, 8 PM $ 0.0₇419
+0.24%
$ 79,940 $ 17,744
Feb 6, 7 PM $ 0.0₇419
-1.83%
$ 79,940 $ 17,328
Feb 6, 6 PM $ 0.0₇428
+0.00%
$ 81,619 $ 17,141
Feb 6, 5 PM $ 0.0₇427
+0.00%
$ 81,428 $ 16,766
Feb 6, 4 PM $ 0.0₇428
+0.00%
$ 81,428 $ 16,350