MAGIKAL.ai Historical Data

MGKL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0₆114
+0.00%
$ 216,678 $ 1,981
Jun 6, 1 AM $ 0.0₆114
+0.00%
$ 216,678 $ 2,003
Jun 6, 12 AM $ 0.0₆114
+4.00%
$ 216,678 $ 2,037
Jun 5, 11 PM $ 0.0₆109
+0.45%
$ 208,338 $ 2,044
Jun 5, 10 PM $ 0.0₆109
+0.01%
$ 207,406 $ 1,738
Jun 5, 9 PM $ 0.0₆109
+0.00%
$ 207,387 $ 1,728
Jun 5, 8 PM $ 0.0₆109
-0.01%
$ 207,387 $ 1,728
Jun 5, 7 PM $ 0.0₆109
-1.17%
$ 207,406 $ 1,711
Jun 5, 6 PM $ 0.0₆11
-0.66%
$ 209,867 $ 1,701
Jun 5, 5 PM $ 0.0₆111
-0.65%
$ 211,260 $ 1,691
Jun 5, 4 PM $ 0.0₆111
-0.36%
$ 212,652 $ 1,752
Jun 5, 3 PM $ 0.0₆112
-0.13%
$ 213,416 $ 1,778
Jun 5, 2 PM $ 0.0₆112
-0.73%
$ 213,683 $ 2,266
Jun 5, 1 PM $ 0.0₆113
+0.00%
$ 215,247 $ 2,246
Jun 5, 12 PM $ 0.0₆113
-0.49%
$ 215,247 $ 2,232
Jun 5, 11 AM $ 0.0₆113
+0.90%
$ 216,316 $ 2,406
Jun 5, 10 AM $ 0.0₆112
-0.92%
$ 213,679 $ 2,333
Jun 5, 9 AM $ 0.0₆113
-2.11%
$ 215,664 $ 2,262
Jun 5, 8 AM $ 0.0₆115
+5.49%
$ 219,248 $ 1,357
Jun 5, 7 AM $ 0.0₆109
+0.00%
$ 207,845 $ 837
Jun 5, 6 AM $ 0.0₆109
-4.88%
$ 207,845 $ 935
Jun 5, 5 AM $ 0.0₆115
+5.11%
$ 218,510 $ 974
Jun 5, 4 AM $ 0.0₆109
+0.00%
$ 207,883 $ 914
Jun 5, 3 AM $ 0.0₆109
+0.00%
$ 207,883 $ 891
Jun 5, 2 AM $ 0.0₆109
-0.01%
$ 207,883 $ 866
Jun 5, 1 AM $ 0.0₆109
+0.31%
$ 207,387 $ 1,434
Jun 5, 12 AM $ 0.0₆108
+0.00%
$ 206,738 $ 1,370
Jun 4, 11 PM $ 0.0₆108
-2.94%
$ 206,738 $ 1,367
Jun 4, 10 PM $ 0.0₆112
+1.36%
$ 212,996 $ 1,379
Jun 4, 9 PM $ 0.0₆11
+0.00%
$ 210,134 $ 1,375
Jun 4, 8 PM $ 0.0₆11
-1.63%
$ 210,134 $ 1,375
Jun 4, 7 PM $ 0.0₆112
+0.00%
$ 213,606 $ 1,513
Jun 4, 6 PM $ 0.0₆112
+0.00%
$ 213,606 $ 1,558
Jun 4, 5 PM $ 0.0₆112
+0.61%
$ 213,606 $ 2,067
Jun 4, 4 PM $ 0.0₆111
+1.09%
$ 212,309 $ 2,003
Jun 4, 3 PM $ 0.0₆11
+2.12%
$ 210,020 $ 2,055
Jun 4, 2 PM $ 0.0₆108
-1.43%
$ 205,670 $ 2,070
Jun 4, 1 PM $ 0.0₆109
+2.26%
$ 208,646 $ 2,106
Jun 4, 12 PM $ 0.0₆107
+1.87%
$ 204,043 $ 2,178
Jun 4, 11 AM $ 0.0₆105
-5.78%
$ 200,289 $ 1,590
Jun 4, 10 AM $ 0.0₆111
+0.00%
$ 212,576 $ 1,586
Jun 4, 9 AM $ 0.0₆111
+0.00%
$ 212,576 $ 1,586
Jun 4, 8 AM $ 0.0₆111
+0.00%
$ 212,576 $ 1,586
Jun 4, 7 AM $ 0.0₆111
-0.02%
$ 212,576 $ 1,931
Jun 4, 6 AM $ 0.0₆111
-0.03%
$ 212,614 $ 1,801
Jun 4, 5 AM $ 0.0₆111
-0.21%
$ 212,672 $ 1,690
Jun 4, 4 AM $ 0.0₆112
-3.19%
$ 213,129 $ 1,689
Jun 4, 3 AM $ 0.0₆115
+2.84%
$ 220,146 $ 1,660
Jun 4, 2 AM $ 0.0₆112
-3.51%
$ 214,069 $ 1,680
Jun 4, 1 AM $ 0.0₆116
-0.21%
$ 221,848 $ 944